18604 優必摩通六一購Ａ (认购证)
按盘价 
0.191 -0.001 (-0.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.192 | 96.500 | 0 | 118.282 | ||||
| 27/08/2025 | 0.185 | 93.700 | 0 | 120.689 | ||||
| 26/08/2025 | 0.190 | 94.600 | 250,000 | 121.156 | 250,000 | 0.190 | ||
| 25/08/2025 | 0.196 | 96.550 | 0 | 119.244 | ||||
| 22/08/2025 | 0.188 | 94.500 | 105,000 | 118.942 | 100,000 | 0.188 | 5,000 | 0.188 |
| 21/08/2025 | 0.167 | 88.750 | 0 | 121.320 | ||||
| 20/08/2025 | 0.170 | 89.550 | 150,000 | 120.601 | 150,000 | 0.169 | ||
| 19/08/2025 | 0.185 | 92.050 | 0 | 121.480 | ||||
| 18/08/2025 | 0.190 | 93.500 | 5,000 | 120.220 | 5,000 | 0.190 | ||
| 15/08/2025 | 0.188 | 92.900 | 0 | 119.471 | ||||
| 14/08/2025 | 0.188 | 92.100 | 0 | 120.698 | ||||
| 13/08/2025 | 0.197 | 94.300 | 40,000 | 119.549 | 40,000 | 0.191 | ||
| 12/08/2025 | 0.191 | 92.850 | 140,000 | 119.703 | 140,000 | 0.186 | ||
| 11/08/2025 | 0.196 | 93.700 | 15,000 | 119.644 | 5,000 | 0.196 | 10,000 | 0.199 |
| 08/08/2025 | 0.198 | 92.800 | 50,000 | 121.141 | 50,000 | 0.200 | ||
| 07/08/2025 | 0.223 | 97.750 | 20,000 | 120.587 | 20,000 | 0.223 | ||
| 06/08/2025 | 0.223 | 97.900 | 750,000 | 119.977 | 365,000 | 0.243 | 385,000 | 0.244 |
| 05/08/2025 | 0.221 | 97.600 | 100,000 | 119.465 | 100,000 | 0.223 | ||
| 04/08/2025 | 0.220 | 97.300 | 2,550,000 | 119.329 | 1,170,000 | 0.209 | 1,180,000 | 0.209 |
| 01/08/2025 | 0.177 | 88.350 | 1,060,000 | 119.059 | 530,000 | 0.176 | 500,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |