18597 匯豐國君六一沽Ａ (认沽证)
按盘价 
0.075 -0.006 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.081 | 101.300 | 16,004,000 | 26.486 | 8,000,000 | 0.085 | 8,004,000 | 0.085 |
| 21/08/2025 | 0.087 | 100.900 | 16,008,000 | 26.602 | 8,000,000 | 0.090 | 8,008,000 | 0.090 |
| 20/08/2025 | 0.104 | 99.500 | 16,120,000 | 26.706 | 8,076,000 | 0.110 | 8,044,000 | 0.110 |
| 19/08/2025 | 0.111 | 99.050 | 16,072,000 | 26.762 | 8,000,000 | 0.115 | 8,072,000 | 0.115 |
| 18/08/2025 | 0.119 | 98.450 | 16,084,000 | 26.727 | 8,000,000 | 0.115 | 8,084,000 | 0.115 |
| 15/08/2025 | 0.107 | 100.300 | 16,000,000 | 27.258 | 8,000,000 | 0.107 | 8,000,000 | 0.107 |
| 14/08/2025 | 0.109 | 100.400 | 16,120,000 | 26.727 | 8,112,000 | 0.107 | 8,008,000 | 0.107 |
| 13/08/2025 | 0.106 | 100.715 | 32,128,000 | 27.383 | 16,000,000 | 0.106 | 16,128,000 | 0.106 |
| 12/08/2025 | 0.125 | 99.415 | 0 | 27.552 | ||||
| 11/08/2025 | 0.131 | 99.165 | 4,000 | 27.674 | 4,000 | 0.134 | ||
| 08/08/2025 | 0.165 | 97.415 | 0 | 28.041 | ||||
| 07/08/2025 | 0.160 | 98.065 | 0 | 28.276 | ||||
| 06/08/2025 | 0.189 | 96.215 | 0 | 28.099 | ||||
| 05/08/2025 | 0.202 | 95.515 | 0 | 28.050 | ||||
| 04/08/2025 | 0.203 | 95.615 | 0 | 28.136 | ||||
| 01/08/2025 | 0.224 | 94.465 | 0 | 27.850 | ||||
| 31/07/2025 | 0.221 | 95.365 | 0 | 28.578 | ||||
| 30/07/2025 | 0.237 | 96.165 | 0 | 30.228 | ||||
| 29/07/2025 | 0.180 | 100.015 | 0 | 30.556 | ||||
| 28/07/2025 | 0.178 | 100.315 | 0 | 30.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |