18596 中壽花旗六五沽Ａ (认沽证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.049 | 24.780 | 2,300,000 | 41.673 | 1,180,000 | 0.050 | 1,120,000 | 0.050 |
| 21/08/2025 | 0.050 | 24.620 | 1,320,000 | 41.440 | 660,000 | 0.051 | 660,000 | 0.051 |
| 20/08/2025 | 0.051 | 24.620 | 30,240,000 | 41.632 | 20,120,000 | 0.054 | 10,120,000 | 0.050 |
| 19/08/2025 | 0.052 | 24.260 | 2,380,000 | 40.839 | 1,310,000 | 0.042 | 1,070,000 | 0.043 |
| 18/08/2025 | 0.043 | 25.060 | 7,580,000 | 40.468 | 1,340,000 | 0.043 | 6,240,000 | 0.043 |
| 15/08/2025 | 0.050 | 24.360 | 8,660,000 | 40.319 | 1,830,000 | 0.053 | 6,830,000 | 0.052 |
| 14/08/2025 | 0.057 | 23.620 | 8,880,000 | 39.935 | 4,440,000 | 0.058 | 4,440,000 | 0.058 |
| 13/08/2025 | 0.068 | 22.800 | 2,600,000 | 39.945 | 1,100,000 | 0.071 | 1,500,000 | 0.069 |
| 12/08/2025 | 0.071 | 22.640 | 1,900,000 | 39.984 | 950,000 | 0.073 | 950,000 | 0.075 |
| 11/08/2025 | 0.081 | 21.960 | 5,290,000 | 39.782 | 2,650,000 | 0.077 | 2,640,000 | 0.076 |
| 08/08/2025 | 0.073 | 22.460 | 3,520,000 | 39.573 | 1,760,000 | 0.072 | 1,760,000 | 0.072 |
| 07/08/2025 | 0.070 | 22.840 | 0 | 40.067 | ||||
| 06/08/2025 | 0.070 | 22.680 | 2,460,000 | 39.437 | 1,230,000 | 0.069 | 1,230,000 | 0.069 |
| 05/08/2025 | 0.071 | 22.880 | 1,300,000 | 40.217 | 650,000 | 0.073 | 650,000 | 0.072 |
| 04/08/2025 | 0.080 | 22.260 | 3,140,000 | 40.066 | 1,570,000 | 0.082 | 1,570,000 | 0.083 |
| 01/08/2025 | 0.081 | 22.150 | 8,390,000 | 39.712 | 4,190,000 | 0.075 | 4,200,000 | 0.075 |
| 31/07/2025 | 0.071 | 22.750 | 3,500,000 | 39.489 | 1,750,000 | 0.060 | 1,750,000 | 0.060 |
| 30/07/2025 | 23.250 | 0 | ||||||
| 29/07/2025 | 22.900 | 0 | ||||||
| 28/07/2025 | 23.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |