18594 新保瑞銀六九購Ａ (认购证)
按盘价 
0.238 +0.007 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.231 | 47.500 | 1,310,000 | 81.687 | 655,000 | 0.228 | 655,000 | 0.228 |
| 27/08/2025 | 0.229 | 46.780 | 550,000 | 83.278 | 275,000 | 0.237 | 275,000 | 0.237 |
| 26/08/2025 | 0.260 | 49.140 | 0 | 85.379 | ||||
| 25/08/2025 | 0.265 | 50.100 | 90,000 | 83.586 | 30,000 | 0.265 | 60,000 | 0.263 |
| 22/08/2025 | 0.270 | 50.250 | 60,000 | 84.099 | 30,000 | 0.273 | 30,000 | 0.270 |
| 21/08/2025 | 0.280 | 50.950 | 50,000 | 84.403 | 25,000 | 0.285 | 25,000 | 0.280 |
| 20/08/2025 | 0.280 | 51.000 | 0 | 84.138 | ||||
| 19/08/2025 | 0.270 | 49.960 | 170,000 | 84.677 | 85,000 | 0.302 | 85,000 | 0.302 |
| 18/08/2025 | 0.295 | 51.900 | 170,000 | 84.949 | 85,000 | 0.296 | 85,000 | 0.297 |
| 15/08/2025 | 0.300 | 52.300 | 110,000 | 84.638 | 55,000 | 0.289 | 55,000 | 0.289 |
| 14/08/2025 | 0.285 | 50.900 | 15,000 | 85.085 | 10,000 | 0.295 | 5,000 | 0.300 |
| 13/08/2025 | 0.265 | 49.180 | 40,000 | 85.149 | 40,000 | 0.265 | ||
| 12/08/2025 | 0.255 | 48.920 | 70,000 | 83.277 | 15,000 | 0.250 | 55,000 | 0.253 |
| 11/08/2025 | 0.238 | 47.100 | 50,000 | 84.249 | 25,000 | 0.233 | 25,000 | 0.233 |
| 08/08/2025 | 0.255 | 47.900 | 0 | 86.022 | ||||
| 07/08/2025 | 0.255 | 48.480 | 60,000 | 84.108 | 30,000 | 0.248 | 30,000 | 0.248 |
| 06/08/2025 | 0.255 | 47.640 | 0 | 86.703 | ||||
| 05/08/2025 | 0.260 | 48.460 | 0 | 85.362 | ||||
| 04/08/2025 | 0.260 | 48.220 | 0 | 86.005 | ||||
| 01/08/2025 | 0.265 | 48.450 | 20,000 | 86.290 | 10,000 | 0.283 | 10,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |