18593 中油瑞銀六二沽Ａ (认沽证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.086 | 7.390 | 0 | 34.095 | ||||
| 26/08/2025 | 0.085 | 7.430 | 500,000 | 33.504 | 250,000 | 0.082 | 250,000 | 0.083 |
| 25/08/2025 | 0.085 | 7.480 | 400,000 | 34.374 | 200,000 | 0.083 | 200,000 | 0.082 |
| 22/08/2025 | 0.087 | 7.510 | 900,000 | 35.204 | 450,000 | 0.089 | 450,000 | 0.088 |
| 21/08/2025 | 0.087 | 7.550 | 0 | 35.843 | ||||
| 20/08/2025 | 0.094 | 7.450 | 0 | 35.814 | ||||
| 19/08/2025 | 0.094 | 7.470 | 300,000 | 36.096 | 150,000 | 0.097 | 150,000 | 0.098 |
| 18/08/2025 | 0.092 | 7.510 | 70,000 | 36.193 | 70,000 | 0.091 | ||
| 15/08/2025 | 0.083 | 7.680 | 200,000 | 36.411 | 100,000 | 0.083 | 100,000 | 0.082 |
| 14/08/2025 | 0.083 | 7.710 | 750,000 | 36.815 | 350,000 | 0.082 | 400,000 | 0.081 |
| 13/08/2025 | 0.083 | 7.700 | 330,000 | 36.548 | 330,000 | 0.083 | ||
| 12/08/2025 | 0.086 | 7.670 | 300,000 | 36.724 | 150,000 | 0.086 | 100,000 | 0.089 |
| 11/08/2025 | 0.096 | 7.540 | 180,000 | 37.082 | 90,000 | 0.095 | 90,000 | 0.095 |
| 08/08/2025 | 0.092 | 7.570 | 60,000 | 36.242 | 60,000 | 0.092 | ||
| 07/08/2025 | 0.094 | 7.570 | 100,000 | 36.685 | 50,000 | 0.097 | 50,000 | 0.096 |
| 06/08/2025 | 0.098 | 7.500 | 20,000 | 36.339 | 20,000 | 0.101 | ||
| 05/08/2025 | 0.108 | 7.360 | 120,000 | 36.262 | 50,000 | 0.104 | 70,000 | 0.107 |
| 04/08/2025 | 0.111 | 7.380 | 80,000 | 37.340 | 80,000 | 0.116 | ||
| 01/08/2025 | 0.107 | 7.420 | 480,000 | 36.767 | 280,000 | 0.105 | 180,000 | 0.102 |
| 31/07/2025 | 0.093 | 7.670 | 200,000 | 37.384 | 100,000 | 0.094 | 100,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |