18575 騰訊摩通六一沽Ａ (认沽证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.037 | 600.000 | 410,000 | 32.777 | 100,000 | 0.036 | 100,000 | 0.035 |
| 21/08/2025 | 0.039 | 593.000 | 500,000 | 32.126 | 500,000 | 0.039 | ||
| 20/08/2025 | 0.040 | 590.500 | 8,560,000 | 31.873 | 6,500,000 | 0.040 | 1,630,000 | 0.040 |
| 19/08/2025 | 0.041 | 592.500 | 13,180,000 | 32.243 | 6,330,000 | 0.042 | 6,250,000 | 0.042 |
| 18/08/2025 | 0.044 | 587.000 | 5,330,000 | 31.943 | 2,570,000 | 0.043 | 1,660,000 | 0.043 |
| 15/08/2025 | 0.043 | 592.000 | 10,100,000 | 32.142 | 5,920,000 | 0.043 | 2,530,000 | 0.043 |
| 14/08/2025 | 0.046 | 590.000 | 815,810,000 | 32.321 | 391,790,000 | 0.044 | 410,080,000 | 0.044 |
| 13/08/2025 | 0.052 | 586.000 | 727,670,000 | 32.712 | 358,800,000 | 0.056 | 368,120,000 | 0.056 |
| 12/08/2025 | 0.063 | 559.500 | 1,630,000 | 30.309 | 620,000 | 0.067 | 1,010,000 | 0.070 |
| 11/08/2025 | 0.070 | 561.000 | 2,000,000 | 31.465 | 760,000 | 0.072 | 1,010,000 | 0.073 |
| 08/08/2025 | 0.072 | 561.000 | 3,020,000 | 31.453 | 2,010,000 | 0.069 | 1,010,000 | 0.070 |
| 07/08/2025 | 0.068 | 567.000 | 2,900,000 | 31.742 | 1,410,000 | 0.067 | 1,420,000 | 0.067 |
| 06/08/2025 | 0.067 | 568.500 | 497,610,000 | 31.696 | 241,710,000 | 0.072 | 245,910,000 | 0.072 |
| 05/08/2025 | 0.078 | 559.000 | 425,640,000 | 31.617 | 210,250,000 | 0.081 | 215,260,000 | 0.081 |
| 04/08/2025 | 0.087 | 550.000 | 1,820,000 | 31.183 | 790,000 | 0.093 | 930,000 | 0.092 |
| 01/08/2025 | 0.102 | 535.000 | 6,060,000 | 30.037 | 4,680,000 | 0.088 | 1,350,000 | 0.090 |
| 31/07/2025 | 0.083 | 550.000 | 4,440,000 | 30.321 | 1,080,000 | 0.080 | 3,210,000 | 0.082 |
| 30/07/2025 | 0.086 | 549.000 | 4,590,000 | 30.437 | 2,370,000 | 0.086 | 2,020,000 | 0.086 |
| 29/07/2025 | 0.087 | 555.000 | 1,980,000 | 31.421 | 1,430,000 | 0.093 | 520,000 | 0.093 |
| 28/07/2025 | 0.090 | 555.500 | 293,900,000 | 31.781 | 145,090,000 | 0.092 | 148,740,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |