18572 港交信證五甲購Ｂ (认购证)
按盘价 
0.124 +0.005 (+4.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.119 | 447.600 | 190,000 | 33.769 | 60,000 | 0.119 | 130,000 | 0.136 |
| 26/08/2025 | 0.154 | 455.400 | 1,010,000 | 35.323 | 500,000 | 0.168 | 510,000 | 0.172 |
| 25/08/2025 | 0.180 | 462.800 | 6,440,000 | 34.881 | 3,730,000 | 0.185 | 2,700,000 | 0.187 |
| 22/08/2025 | 0.137 | 448.000 | 1,630,000 | 35.418 | 830,000 | 0.138 | 800,000 | 0.142 |
| 21/08/2025 | 0.126 | 442.200 | 1,470,000 | 36.160 | 870,000 | 0.128 | 600,000 | 0.129 |
| 20/08/2025 | 0.118 | 441.200 | 530,000 | 34.502 | 170,000 | 0.118 | 360,000 | 0.111 |
| 19/08/2025 | 0.111 | 433.800 | 0 | 36.311 | ||||
| 18/08/2025 | 0.132 | 439.600 | 170,000 | 36.710 | 70,000 | 0.135 | 100,000 | 0.133 |
| 15/08/2025 | 0.128 | 439.400 | 410,000 | 35.553 | 270,000 | 0.117 | 140,000 | 0.121 |
| 14/08/2025 | 0.133 | 439.200 | 660,000 | 36.106 | 290,000 | 0.140 | 370,000 | 0.129 |
| 13/08/2025 | 0.133 | 439.800 | 3,170,000 | 35.639 | 1,500,000 | 0.129 | 1,670,000 | 0.131 |
| 12/08/2025 | 0.108 | 430.000 | 290,000 | 35.837 | 280,000 | 0.105 | 10,000 | 0.107 |
| 11/08/2025 | 0.112 | 430.600 | 160,000 | 35.980 | 160,000 | 0.109 | ||
| 08/08/2025 | 0.106 | 427.400 | 0 | 35.707 | ||||
| 07/08/2025 | 0.121 | 431.600 | 420,000 | 36.046 | 420,000 | 0.119 | ||
| 06/08/2025 | 0.114 | 428.400 | 400,000 | 36.119 | 240,000 | 0.112 | 50,000 | 0.111 |
| 05/08/2025 | 0.101 | 423.400 | 3,330,000 | 35.888 | 1,610,000 | 0.105 | 1,620,000 | 0.106 |
| 04/08/2025 | 0.099 | 421.000 | 390,000 | 36.268 | 180,000 | 0.092 | 100,000 | 0.098 |
| 01/08/2025 | 0.095 | 417.000 | 750,000 | 36.511 | 170,000 | 0.105 | ||
| 31/07/2025 | 0.124 | 427.000 | 42,300,000 | 36.870 | 20,760,000 | 0.133 | 21,250,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |