18565 騰訊法興六一沽Ａ (认沽证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.038 | 593.000 | 1,180,000 | 31.921 | 650,000 | 0.038 | 430,000 | 0.037 |
| 20/08/2025 | 0.040 | 590.500 | 6,670,000 | 31.873 | 1,710,000 | 0.042 | 4,760,000 | 0.041 |
| 19/08/2025 | 0.041 | 592.500 | 6,370,000 | 32.243 | 3,500,000 | 0.044 | 2,750,000 | 0.044 |
| 18/08/2025 | 0.043 | 587.000 | 120,520,000 | 31.754 | 60,890,000 | 0.042 | 59,530,000 | 0.042 |
| 15/08/2025 | 0.043 | 592.000 | 21,140,000 | 32.142 | 10,430,000 | 0.043 | 10,420,000 | 0.042 |
| 14/08/2025 | 0.045 | 590.000 | 728,630,000 | 32.137 | 360,930,000 | 0.044 | 364,840,000 | 0.044 |
| 13/08/2025 | 0.049 | 586.000 | 651,250,000 | 32.192 | 323,030,000 | 0.054 | 327,500,000 | 0.054 |
| 12/08/2025 | 0.068 | 559.500 | 35,390,000 | 31.035 | 17,730,000 | 0.068 | 17,660,000 | 0.067 |
| 11/08/2025 | 0.070 | 561.000 | 14,080,000 | 31.465 | 7,010,000 | 0.073 | 7,070,000 | 0.073 |
| 08/08/2025 | 0.071 | 561.000 | 11,430,000 | 31.314 | 5,870,000 | 0.071 | 5,550,000 | 0.071 |
| 07/08/2025 | 0.065 | 567.000 | 45,340,000 | 31.308 | 22,420,000 | 0.066 | 22,920,000 | 0.066 |
| 06/08/2025 | 0.064 | 568.500 | 100,080,000 | 31.259 | 49,880,000 | 0.064 | 50,200,000 | 0.064 |
| 05/08/2025 | 0.076 | 559.000 | 42,290,000 | 31.351 | 21,550,000 | 0.078 | 20,340,000 | 0.077 |
| 04/08/2025 | 0.085 | 550.000 | 17,970,000 | 30.933 | 8,380,000 | 0.090 | 9,590,000 | 0.091 |
| 01/08/2025 | 0.109 | 535.000 | 5,170,000 | 30.821 | 2,590,000 | 0.092 | 2,580,000 | 0.091 |
| 31/07/2025 | 0.088 | 550.000 | 10,020,000 | 30.940 | 5,000,000 | 0.084 | 5,020,000 | 0.083 |
| 30/07/2025 | 0.094 | 549.000 | 3,440,000 | 31.406 | 1,640,000 | 0.093 | 1,550,000 | 0.090 |
| 29/07/2025 | 0.089 | 555.000 | 1,360,000 | 31.667 | 780,000 | 0.096 | 580,000 | 0.097 |
| 28/07/2025 | 0.090 | 555.500 | 4,650,000 | 31.781 | 2,080,000 | 0.092 | 2,270,000 | 0.092 |
| 25/07/2025 | 0.099 | 550.500 | 83,380,000 | 31.749 | 41,540,000 | 0.101 | 41,810,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |