18562 比迪國君五十購Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.020 | 115.100 | 1,100,000 | 47.833 | 600,000 | 0.020 | ||
| 26/08/2025 | 0.025 | 117.600 | 4,350,000 | 47.371 | 3,000,000 | 0.025 | ||
| 25/08/2025 | 0.020 | 115.800 | 4,250,000 | 46.619 | 3,850,000 | 0.022 | ||
| 22/08/2025 | 0.017 | 114.300 | 1,150,000 | 45.576 | ||||
| 21/08/2025 | 0.017 | 111.400 | 0 | 48.216 | ||||
| 20/08/2025 | 0.020 | 113.400 | 1,200,000 | 47.403 | 600,000 | 0.019 | ||
| 19/08/2025 | 0.023 | 114.000 | 350,000 | 47.878 | 250,000 | 0.024 | ||
| 18/08/2025 | 0.024 | 113.700 | 3,200,000 | 48.311 | 1,500,000 | 0.024 | 1,500,000 | 0.028 |
| 15/08/2025 | 0.022 | 112.800 | 300,000 | 47.358 | ||||
| 14/08/2025 | 0.026 | 113.800 | 0 | 47.775 | ||||
| 13/08/2025 | 0.028 | 115.000 | 1,550,000 | 47.030 | 1,150,000 | 0.026 | ||
| 12/08/2025 | 0.022 | 111.300 | 600,000 | 47.969 | 50,000 | 0.022 | ||
| 11/08/2025 | 0.023 | 111.500 | 950,000 | 47.922 | 150,000 | 0.024 | 800,000 | 0.025 |
| 08/08/2025 | 0.026 | 111.200 | 1,050,000 | 48.634 | 200,000 | 0.027 | 650,000 | 0.027 |
| 07/08/2025 | 0.032 | 112.800 | 1,950,000 | 49.042 | 1,550,000 | 0.032 | ||
| 06/08/2025 | 0.030 | 111.600 | 8,250,000 | 49.259 | 6,750,000 | 0.030 | ||
| 05/08/2025 | 0.032 | 112.100 | 1,900,000 | 49.203 | 600,000 | 0.033 | 250,000 | 0.032 |
| 04/08/2025 | 0.039 | 114.500 | 3,650,000 | 48.819 | 150,000 | 0.034 | 3,050,000 | 0.038 |
| 01/08/2025 | 0.049 | 116.200 | 100,050,000 | 49.156 | 51,700,000 | 0.047 | 47,200,000 | 0.047 |
| 31/07/2025 | 0.050 | 115.400 | 403,450,000 | 50.004 | 196,700,000 | 0.053 | 205,650,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |