18556 百度中銀五乙沽Ａ (认沽证)
按盘价 
0.077 -0.018 (-18.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.095 | 86.600 | 2,705,000 | 44.536 | 1,352,500 | 0.095 | 1,352,500 | 0.095 |
| 27/08/2025 | 0.091 | 87.700 | 820,000 | 45.059 | 410,000 | 0.086 | 410,000 | 0.085 |
| 26/08/2025 | 0.083 | 89.350 | 240,000 | 44.421 | 140,000 | 0.077 | 100,000 | 0.077 |
| 25/08/2025 | 0.076 | 91.000 | 4,445,000 | 44.636 | 2,202,500 | 0.080 | 2,242,500 | 0.080 |
| 22/08/2025 | 0.107 | 85.650 | 1,545,000 | 44.427 | 772,500 | 0.111 | 772,500 | 0.110 |
| 21/08/2025 | 0.110 | 85.000 | 115,000 | 43.913 | 57,500 | 0.110 | 57,500 | 0.110 |
| 20/08/2025 | 0.097 | 87.250 | 0 | 44.042 | ||||
| 19/08/2025 | 0.096 | 87.900 | 0 | 44.660 | ||||
| 18/08/2025 | 0.097 | 87.900 | 0 | 44.773 | ||||
| 15/08/2025 | 0.102 | 87.050 | 0 | 44.276 | ||||
| 14/08/2025 | 0.098 | 87.950 | 272,500 | 44.470 | 265,000 | 0.093 | 7,500 | 0.093 |
| 13/08/2025 | 0.098 | 88.150 | 677,500 | 44.625 | 210,000 | 0.104 | 467,500 | 0.107 |
| 12/08/2025 | 0.120 | 84.650 | 565,000 | 44.467 | 282,500 | 0.119 | 282,500 | 0.122 |
| 11/08/2025 | 0.116 | 85.800 | 1,630,000 | 45.267 | 815,000 | 0.116 | 815,000 | 0.117 |
| 08/08/2025 | 0.120 | 85.650 | 220,000 | 45.588 | 110,000 | 0.120 | 110,000 | 0.120 |
| 07/08/2025 | 0.115 | 86.700 | 930,000 | 45.873 | 515,000 | 0.118 | 415,000 | 0.117 |
| 06/08/2025 | 0.124 | 85.300 | 1,580,000 | 45.655 | 740,000 | 0.128 | 840,000 | 0.128 |
| 05/08/2025 | 0.124 | 86.000 | 150,000 | 46.691 | 75,000 | 0.124 | 75,000 | 0.123 |
| 04/08/2025 | 0.122 | 86.100 | 1,020,000 | 46.179 | 510,000 | 0.123 | 510,000 | 0.124 |
| 01/08/2025 | 0.127 | 85.500 | 31,535,000 | 45.995 | 15,767,500 | 0.123 | 15,767,500 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |