18546 小米信證六一沽Ａ (认沽证)
按盘价 
0.228 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.228 | 51.350 | 800,000 | 38.896 | 400,000 | 0.228 | 400,000 | 0.228 |
| 20/08/2025 | 0.207 | 52.550 | 0 | 39.513 | ||||
| 19/08/2025 | 0.210 | 52.400 | 0 | 39.352 | ||||
| 18/08/2025 | 0.194 | 53.050 | 0 | 39.093 | ||||
| 15/08/2025 | 0.195 | 52.850 | 0 | 38.426 | ||||
| 14/08/2025 | 0.194 | 53.200 | 0 | 38.943 | ||||
| 13/08/2025 | 0.194 | 53.250 | 2,400,000 | 38.932 | 1,200,000 | 0.197 | 1,200,000 | 0.198 |
| 12/08/2025 | 0.227 | 51.700 | 760,000 | 38.532 | 380,000 | 0.248 | 380,000 | 0.247 |
| 11/08/2025 | 0.250 | 50.800 | 0 | 38.403 | ||||
| 08/08/2025 | 0.245 | 51.250 | 0 | 38.682 | ||||
| 07/08/2025 | 0.232 | 51.850 | 3,600,000 | 38.765 | 1,800,000 | 0.239 | 1,800,000 | 0.239 |
| 06/08/2025 | 0.195 | 54.000 | 0 | 39.645 | ||||
| 05/08/2025 | 0.194 | 54.300 | 0 | 40.017 | ||||
| 04/08/2025 | 0.189 | 54.550 | 44,000 | 39.903 | 44,000 | 0.192 | ||
| 01/08/2025 | 0.214 | 53.400 | 44,000 | 39.680 | 44,000 | 0.228 | ||
| 31/07/2025 | 0.219 | 53.150 | 0 | 39.524 | ||||
| 30/07/2025 | 0.207 | 54.750 | 6,632,000 | 41.416 | 3,316,000 | 0.205 | 3,316,000 | 0.205 |
| 29/07/2025 | 0.210 | 55.300 | 600,000 | 42.534 | 300,000 | 0.234 | 300,000 | 0.231 |
| 28/07/2025 | 0.197 | 56.800 | 4,336,000 | 43.836 | 2,168,000 | 0.196 | 2,168,000 | 0.195 |
| 25/07/2025 | 0.188 | 57.400 | 9,464,000 | 43.625 | 4,732,000 | 0.192 | 4,720,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |