18543 中壽信證六一沽Ａ (认沽证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.029 | 24.620 | 90,000 | 44.244 | 90,000 | 0.034 | ||
| 19/08/2025 | 0.030 | 24.260 | 130,000 | 43.346 | 130,000 | 0.028 | ||
| 18/08/2025 | 0.027 | 25.060 | 1,240,000 | 44.570 | 760,000 | 0.027 | 80,000 | 0.028 |
| 15/08/2025 | 0.034 | 24.360 | 13,410,000 | 44.345 | 6,655,000 | 0.038 | 6,755,000 | 0.038 |
| 14/08/2025 | 0.041 | 23.620 | 5,325,000 | 43.841 | 2,250,000 | 0.042 | 3,075,000 | 0.043 |
| 13/08/2025 | 0.055 | 22.800 | 300,000 | 44.287 | 150,000 | 0.060 | 150,000 | 0.058 |
| 12/08/2025 | 0.060 | 22.640 | 1,470,000 | 44.633 | 735,000 | 0.063 | 730,000 | 0.064 |
| 11/08/2025 | 0.071 | 21.960 | 900,000 | 44.147 | 450,000 | 0.070 | 450,000 | 0.070 |
| 08/08/2025 | 0.062 | 22.460 | 1,500,000 | 43.867 | 750,000 | 0.060 | 750,000 | 0.061 |
| 07/08/2025 | 0.058 | 22.840 | 3,220,000 | 44.268 | 1,720,000 | 0.061 | 1,500,000 | 0.062 |
| 06/08/2025 | 0.062 | 22.680 | 2,180,000 | 44.372 | 1,050,000 | 0.061 | 1,130,000 | 0.059 |
| 05/08/2025 | 0.061 | 22.880 | 5,120,000 | 44.748 | 2,550,000 | 0.067 | 2,570,000 | 0.069 |
| 04/08/2025 | 0.077 | 22.260 | 80,000 | 45.484 | 80,000 | 0.078 | ||
| 01/08/2025 | 0.077 | 22.150 | 1,300,000 | 44.683 | 650,000 | 0.069 | 650,000 | 0.070 |
| 31/07/2025 | 0.068 | 22.750 | 450,000 | 45.064 | 300,000 | 0.071 | 150,000 | 0.070 |
| 30/07/2025 | 0.059 | 23.250 | 11,655,000 | 44.841 | 5,770,000 | 0.065 | 5,885,000 | 0.066 |
| 29/07/2025 | 0.073 | 22.900 | 4,130,000 | 46.262 | 1,985,000 | 0.079 | 2,055,000 | 0.074 |
| 28/07/2025 | 0.075 | 23.150 | 36,405,000 | 47.389 | 16,285,000 | 0.067 | 16,310,000 | 0.067 |
| 25/07/2025 | 0.084 | 22.750 | 4,400,000 | 47.231 | 2,200,000 | 0.085 | 2,200,000 | 0.088 |
| 24/07/2025 | 22.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |