18527 美圖麥銀六四購Ａ (认购证)
按盘价 
0.193 -0.003 (-1.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.196 | 11.600 | 10,940,000 | 94.354 | 5,475,000 | 0.181 | 5,370,000 | 0.181 |
| 27/08/2025 | 0.186 | 11.340 | 6,435,000 | 94.496 | 3,255,000 | 0.196 | 3,180,000 | 0.196 |
| 26/08/2025 | 0.190 | 11.470 | 4,755,000 | 94.620 | 2,325,000 | 0.187 | 2,040,000 | 0.186 |
| 25/08/2025 | 0.164 | 10.630 | 10,180,000 | 96.966 | 5,040,000 | 0.154 | 5,140,000 | 0.155 |
| 22/08/2025 | 0.157 | 10.560 | 9,010,000 | 95.130 | 4,505,000 | 0.159 | 4,505,000 | 0.158 |
| 21/08/2025 | 0.148 | 10.100 | 6,600,000 | 97.658 | 3,285,000 | 0.140 | 3,285,000 | 0.141 |
| 20/08/2025 | 0.140 | 9.840 | 8,120,000 | 98.058 | 3,945,000 | 0.136 | 4,105,000 | 0.137 |
| 19/08/2025 | 0.155 | 10.220 | 14,205,000 | 97.449 | 7,095,000 | 0.152 | 7,110,000 | 0.152 |
| 18/08/2025 | 0.159 | 10.390 | 13,040,000 | 96.435 | 6,510,000 | 0.158 | 6,530,000 | 0.158 |
| 15/08/2025 | 0.173 | 10.680 | 15,130,000 | 96.519 | 7,555,000 | 0.175 | 7,565,000 | 0.176 |
| 14/08/2025 | 0.178 | 10.790 | 9,935,000 | 96.450 | 4,940,000 | 0.175 | 4,995,000 | 0.174 |
| 13/08/2025 | 0.179 | 10.730 | 8,860,000 | 97.252 | 4,430,000 | 0.168 | 4,405,000 | 0.167 |
| 12/08/2025 | 0.164 | 10.340 | 12,805,000 | 97.410 | 6,240,000 | 0.183 | 6,505,000 | 0.183 |
| 11/08/2025 | 0.193 | 11.060 | 12,070,000 | 96.885 | 5,910,000 | 0.192 | 6,070,000 | 0.193 |
| 08/08/2025 | 0.206 | 11.190 | 8,640,000 | 98.270 | 4,315,000 | 0.212 | 4,320,000 | 0.211 |
| 07/08/2025 | 0.216 | 11.340 | 12,030,000 | 98.926 | 6,020,000 | 0.215 | 6,010,000 | 0.216 |
| 06/08/2025 | 0.218 | 11.320 | 11,155,000 | 99.548 | 5,610,000 | 0.207 | 5,545,000 | 0.206 |
| 05/08/2025 | 0.204 | 11.030 | 11,955,000 | 99.131 | 5,845,000 | 0.196 | 6,005,000 | 0.199 |
| 04/08/2025 | 0.240 | 11.850 | 9,520,000 | 98.455 | 4,735,000 | 0.232 | 4,775,000 | 0.229 |
| 01/08/2025 | 0.233 | 11.600 | 255,000 | 99.114 | 125,000 | 0.244 | 130,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |