18523 比迪瑞銀六一沽Ａ (认沽证)
按盘价 
0.242 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.242 | 114.300 | 860,000 | 41.476 | ||||
| 21/08/2025 | 0.265 | 111.400 | 0 | 40.401 | ||||
| 20/08/2025 | 0.250 | 113.400 | 0 | 41.107 | ||||
| 19/08/2025 | 0.246 | 114.000 | 100,000 | 41.265 | 50,000 | 0.242 | 50,000 | 0.242 |
| 18/08/2025 | 0.250 | 113.700 | 500,000 | 41.337 | 250,000 | 0.243 | 250,000 | 0.238 |
| 15/08/2025 | 0.260 | 112.800 | 0 | 41.175 | ||||
| 14/08/2025 | 0.260 | 113.800 | 165,000 | 42.715 | 82,500 | 0.260 | 82,500 | 0.255 |
| 13/08/2025 | 0.249 | 115.000 | 0 | 42.576 | ||||
| 12/08/2025 | 0.280 | 111.300 | 0 | 41.633 | ||||
| 11/08/2025 | 0.280 | 111.500 | 0 | 41.853 | ||||
| 08/08/2025 | 0.280 | 111.200 | 0 | 40.929 | ||||
| 07/08/2025 | 0.275 | 112.800 | 0 | 42.661 | ||||
| 06/08/2025 | 0.285 | 111.600 | 0 | 42.151 | ||||
| 05/08/2025 | 0.285 | 112.100 | 50,000 | 42.869 | 25,000 | 0.285 | 25,000 | 0.283 |
| 04/08/2025 | 0.255 | 114.500 | 0 | 41.480 | ||||
| 01/08/2025 | 0.243 | 116.200 | 0 | 41.630 | ||||
| 31/07/2025 | 0.250 | 115.400 | 240,000 | 41.498 | 120,000 | 0.250 | 120,000 | 0.249 |
| 30/07/2025 | 0.211 | 120.900 | 700,000 | 42.403 | 350,000 | 0.204 | 350,000 | 0.203 |
| 29/07/2025 | 0.168 | 128.300 | 415,000 | 43.421 | 207,500 | 0.176 | 207,500 | 0.177 |
| 28/07/2025 | 0.171 | 128.100 | 400,000 | 43.588 | 200,000 | 0.167 | 200,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |