18514 李寧匯豐六一購Ａ (认购证)
按盘价 
0.220 -0.010 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.230 | 19.000 | 12,460,000 | 50.608 | 6,230,000 | 0.242 | 6,230,000 | 0.244 |
| 26/08/2025 | 0.295 | 19.960 | 300,000 | 53.355 | 150,000 | 0.305 | 150,000 | 0.295 |
| 25/08/2025 | 0.340 | 20.280 | 4,820,000 | 58.412 | 2,510,000 | 0.351 | 1,990,000 | 0.357 |
| 22/08/2025 | 0.280 | 19.700 | 1,570,000 | 53.287 | 535,000 | 0.262 | 975,000 | 0.270 |
| 21/08/2025 | 0.197 | 18.110 | 10,060,000 | 53.807 | 5,015,000 | 0.217 | 5,030,000 | 0.214 |
| 20/08/2025 | 0.211 | 18.370 | 9,965,000 | 53.830 | 4,815,000 | 0.212 | 5,140,000 | 0.212 |
| 19/08/2025 | 0.218 | 18.470 | 18,390,000 | 54.047 | 9,190,000 | 0.217 | 9,200,000 | 0.216 |
| 18/08/2025 | 0.200 | 18.010 | 6,200,000 | 54.994 | 3,100,000 | 0.202 | 3,100,000 | 0.202 |
| 15/08/2025 | 0.193 | 17.980 | 8,220,000 | 53.262 | 4,270,000 | 0.186 | 3,450,000 | 0.186 |
| 14/08/2025 | 0.194 | 18.000 | 16,420,000 | 53.096 | 7,825,000 | 0.179 | 8,475,000 | 0.176 |
| 13/08/2025 | 0.148 | 17.000 | 3,305,000 | 52.819 | 1,655,000 | 0.145 | 1,650,000 | 0.144 |
| 12/08/2025 | 0.138 | 16.680 | 605,000 | 53.442 | 300,000 | 0.137 | 305,000 | 0.139 |
| 11/08/2025 | 0.139 | 16.720 | 19,285,000 | 53.127 | 9,645,000 | 0.145 | 9,640,000 | 0.145 |
| 08/08/2025 | 0.130 | 16.450 | 14,905,000 | 53.043 | 7,450,000 | 0.134 | 7,455,000 | 0.134 |
| 07/08/2025 | 0.141 | 16.650 | 16,280,000 | 53.604 | 8,130,000 | 0.147 | 8,150,000 | 0.146 |
| 06/08/2025 | 0.135 | 16.440 | 13,040,000 | 54.058 | 6,520,000 | 0.141 | 6,520,000 | 0.141 |
| 05/08/2025 | 0.138 | 16.580 | 6,920,000 | 53.287 | 3,460,000 | 0.138 | 3,460,000 | 0.137 |
| 04/08/2025 | 0.135 | 16.380 | 14,100,000 | 54.294 | 7,050,000 | 0.134 | 7,050,000 | 0.134 |
| 01/08/2025 | 0.135 | 16.360 | 8,400,000 | 53.997 | 4,200,000 | 0.138 | 4,200,000 | 0.138 |
| 31/07/2025 | 0.149 | 16.660 | 12,620,000 | 54.280 | 6,250,000 | 0.153 | 6,370,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |