18511 理想匯豐六七沽Ａ (认沽证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.295 | 91.000 | 0 | 68.958 | ||||
| 20/08/2025 | 0.290 | 92.150 | 0 | 68.852 | ||||
| 19/08/2025 | 0.285 | 93.500 | 0 | 68.968 | ||||
| 18/08/2025 | 0.280 | 95.800 | 0 | 70.162 | ||||
| 15/08/2025 | 0.280 | 94.700 | 0 | 68.563 | ||||
| 14/08/2025 | 0.275 | 95.600 | 0 | 68.087 | ||||
| 13/08/2025 | 0.275 | 97.150 | 0 | 69.758 | ||||
| 12/08/2025 | 0.285 | 94.050 | 10,000 | 68.811 | 10,000 | 0.285 | ||
| 11/08/2025 | 0.285 | 95.050 | 0 | 69.894 | ||||
| 08/08/2025 | 0.285 | 96.500 | 0 | 71.243 | ||||
| 07/08/2025 | 0.285 | 96.450 | 280,000 | 71.086 | 140,000 | 0.285 | 140,000 | 0.285 |
| 06/08/2025 | 0.275 | 97.300 | 0 | 68.958 | ||||
| 05/08/2025 | 0.265 | 102.800 | 0 | 71.798 | ||||
| 04/08/2025 | 0.275 | 101.200 | 20,000 | 72.857 | 10,000 | 0.270 | 10,000 | 0.275 |
| 01/08/2025 | 0.275 | 100.500 | 210,000 | 71.843 | 100,000 | 0.270 | 110,000 | 0.271 |
| 31/07/2025 | 0.260 | 103.800 | 440,000 | 70.896 | 220,000 | 0.265 | 220,000 | 0.266 |
| 30/07/2025 | 0.260 | 104.500 | 10,000 | 71.456 | 10,000 | 0.260 | ||
| 29/07/2025 | 0.219 | 119.900 | 3,860,000 | 73.005 | 1,950,000 | 0.227 | 1,850,000 | 0.226 |
| 28/07/2025 | 0.229 | 115.900 | 5,920,000 | 72.540 | 2,960,000 | 0.229 | 2,960,000 | 0.229 |
| 25/07/2025 | 0.227 | 116.900 | 4,370,000 | 72.469 | 2,170,000 | 0.228 | 2,170,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |