18510 快手麥銀六乙購Ａ (认购证)
按盘价 
0.234 +0.020 (+9.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.214 | 71.750 | 15,250,000 | 57.804 | 7,600,000 | 0.212 | 7,640,000 | 0.212 |
| 20/08/2025 | 0.216 | 71.900 | 17,800,000 | 57.851 | 8,870,000 | 0.203 | 8,920,000 | 0.202 |
| 19/08/2025 | 0.234 | 74.000 | 18,885,000 | 57.719 | 9,415,000 | 0.235 | 9,460,000 | 0.234 |
| 18/08/2025 | 0.231 | 73.700 | 38,705,000 | 57.610 | 19,355,000 | 0.234 | 19,340,000 | 0.234 |
| 15/08/2025 | 0.238 | 74.800 | 28,015,000 | 57.004 | 13,995,000 | 0.243 | 14,020,000 | 0.243 |
| 14/08/2025 | 0.248 | 75.200 | 4,770,000 | 57.865 | 2,385,000 | 0.252 | 2,385,000 | 0.249 |
| 13/08/2025 | 0.240 | 74.950 | 20,575,000 | 56.977 | 10,300,000 | 0.221 | 10,270,000 | 0.220 |
| 12/08/2025 | 0.219 | 71.600 | 12,430,000 | 58.274 | 6,215,000 | 0.238 | 6,215,000 | 0.238 |
| 11/08/2025 | 0.270 | 78.900 | 2,225,000 | 55.952 | 1,095,000 | 0.273 | 1,125,000 | 0.274 |
| 08/08/2025 | 0.270 | 79.150 | 2,140,000 | 55.449 | 1,100,000 | 0.282 | 1,040,000 | 0.280 |
| 07/08/2025 | 0.290 | 80.000 | 2,430,000 | 56.974 | 1,185,000 | 0.295 | 1,245,000 | 0.291 |
| 06/08/2025 | 0.285 | 79.900 | 2,620,000 | 56.458 | 1,310,000 | 0.285 | 1,310,000 | 0.282 |
| 05/08/2025 | 0.285 | 79.150 | 2,260,000 | 57.391 | 1,230,000 | 0.274 | 1,030,000 | 0.272 |
| 04/08/2025 | 0.255 | 77.000 | 8,285,000 | 56.035 | 4,040,000 | 0.245 | 4,245,000 | 0.245 |
| 01/08/2025 | 0.248 | 74.600 | 3,190,000 | 58.014 | 1,615,000 | 0.262 | 1,575,000 | 0.262 |
| 31/07/2025 | 0.260 | 77.000 | 13,330,000 | 56.499 | 6,640,000 | 0.245 | 6,685,000 | 0.245 |
| 30/07/2025 | 0.223 | 72.400 | 20,680,000 | 57.124 | 10,350,000 | 0.221 | 10,325,000 | 0.221 |
| 29/07/2025 | 0.226 | 72.100 | 15,230,000 | 57.990 | 7,615,000 | 0.214 | 7,610,000 | 0.214 |
| 28/07/2025 | 0.230 | 72.700 | 17,110,000 | 57.739 | 8,555,000 | 0.229 | 8,550,000 | 0.229 |
| 25/07/2025 | 0.227 | 72.500 | 13,510,000 | 57.382 | 6,745,000 | 0.241 | 6,765,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |