18504 三生麥銀六六購Ａ (认购证)
按盘价 
0.147 -0.013 (-8.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.160 | 34.380 | 3,550,000 | 106.846 | 1,775,000 | 0.156 | 1,775,000 | 0.153 |
| 13/11/2025 | 0.154 | 33.780 | 3,075,000 | 106.805 | 1,600,000 | 0.140 | 1,475,000 | 0.139 |
| 12/11/2025 | 0.124 | 30.660 | 4,825,000 | 107.572 | 2,425,000 | 0.126 | 2,375,000 | 0.125 |
| 11/11/2025 | 0.112 | 29.180 | 3,550,000 | 108.472 | 1,875,000 | 0.114 | 1,675,000 | 0.115 |
| 10/11/2025 | 0.111 | 29.000 | 4,625,000 | 108.594 | 2,100,000 | 0.095 | 2,300,000 | 0.097 |
| 07/11/2025 | 0.109 | 28.820 | 3,675,000 | 107.592 | 1,825,000 | 0.118 | 1,850,000 | 0.118 |
| 06/11/2025 | 0.128 | 30.780 | 2,500,000 | 107.423 | 1,250,000 | 0.121 | 1,250,000 | 0.121 |
| 05/11/2025 | 0.123 | 30.300 | 2,250,000 | 107.008 | 1,125,000 | 0.119 | 1,125,000 | 0.119 |
| 04/11/2025 | 0.122 | 29.920 | 6,350,000 | 108.160 | 3,175,000 | 0.130 | 3,175,000 | 0.130 |
| 03/11/2025 | 0.141 | 31.780 | 4,100,000 | 108.070 | 2,050,000 | 0.131 | 2,050,000 | 0.131 |
| 31/10/2025 | 0.133 | 30.800 | 1,650,000 | 108.335 | 1,025,000 | 0.128 | 625,000 | 0.122 |
| 30/10/2025 | 0.105 | 27.680 | 1,500,000 | 109.217 | 750,000 | 0.104 | 750,000 | 0.106 |
| 28/10/2025 | 0.113 | 28.260 | 1,325,000 | 110.174 | 750,000 | 0.114 | 575,000 | 0.114 |
| 27/10/2025 | 0.118 | 28.720 | 3,250,000 | 110.263 | 1,625,000 | 0.117 | 1,625,000 | 0.116 |
| 24/10/2025 | 0.113 | 27.980 | 5,900,000 | 110.660 | 2,950,000 | 0.114 | 2,950,000 | 0.115 |
| 23/10/2025 | 0.105 | 27.120 | 550,000 | 110.409 | 325,000 | 0.096 | 225,000 | 0.098 |
| 22/10/2025 | 0.110 | 27.560 | 2,250,000 | 110.697 | 1,125,000 | 0.117 | 1,125,000 | 0.117 |
| 21/10/2025 | 0.117 | 28.480 | 1,250,000 | 109.495 | 625,000 | 0.112 | 625,000 | 0.113 |
| 20/10/2025 | 0.112 | 28.100 | 1,975,000 | 108.459 | 975,000 | 0.113 | 1,000,000 | 0.113 |
| 17/10/2025 | 0.114 | 28.280 | 2,750,000 | 107.887 | 1,350,000 | 0.120 | 1,400,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |