18498 康方華泰六二購Ｂ (认购证)
按盘价 
0.165 +0.012 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.153 | 152.200 | 3,620,000 | 84.780 | 1,720,000 | 0.147 | 1,820,000 | 0.151 |
| 27/08/2025 | 0.172 | 157.000 | 5,210,000 | 84.911 | 1,390,000 | 0.180 | 3,680,000 | 0.203 |
| 26/08/2025 | 0.219 | 169.000 | 4,060,000 | 85.079 | 1,470,000 | 0.213 | 2,270,000 | 0.220 |
| 25/08/2025 | 0.228 | 169.500 | 25,980,000 | 86.368 | 9,510,000 | 0.241 | 15,240,000 | 0.240 |
| 22/08/2025 | 0.270 | 176.900 | 4,500,000 | 87.487 | 2,910,000 | 0.261 | 1,330,000 | 0.256 |
| 21/08/2025 | 0.231 | 168.000 | 36,380,000 | 87.422 | 17,280,000 | 0.220 | 18,660,000 | 0.220 |
| 20/08/2025 | 0.216 | 162.600 | 58,410,000 | 88.963 | 28,350,000 | 0.211 | 29,790,000 | 0.212 |
| 19/08/2025 | 0.255 | 172.000 | 5,400,000 | 88.284 | 4,540,000 | 0.245 | 490,000 | 0.250 |
| 18/08/2025 | 0.255 | 171.700 | 6,520,000 | 88.310 | 5,000,000 | 0.235 | 400,000 | 0.241 |
| 15/08/2025 | 0.217 | 165.500 | 910,000 | 85.099 | 90,000 | 0.216 | 760,000 | 0.223 |
| 14/08/2025 | 0.218 | 164.200 | 16,930,000 | 86.306 | 7,930,000 | 0.197 | 8,830,000 | 0.198 |
| 13/08/2025 | 0.195 | 157.600 | 30,060,000 | 86.956 | 14,660,000 | 0.195 | 15,090,000 | 0.194 |
| 12/08/2025 | 0.196 | 156.500 | 4,700,000 | 88.018 | 2,660,000 | 0.199 | 2,040,000 | 0.195 |
| 11/08/2025 | 0.216 | 160.800 | 4,000,000 | 88.362 | 730,000 | 0.199 | 2,940,000 | 0.199 |
| 08/08/2025 | 0.219 | 160.400 | 2,560,000 | 88.670 | 690,000 | 0.206 | 1,860,000 | 0.213 |
| 07/08/2025 | 0.210 | 157.400 | 16,000,000 | 89.204 | 4,940,000 | 0.224 | 10,840,000 | 0.225 |
| 06/08/2025 | 0.275 | 171.200 | 7,880,000 | 90.024 | 2,630,000 | 0.252 | 5,060,000 | 0.262 |
| 05/08/2025 | 0.241 | 163.000 | 48,730,000 | 90.408 | 22,250,000 | 0.220 | 25,780,000 | 0.222 |
| 04/08/2025 | 0.201 | 152.100 | 76,120,000 | 91.432 | 37,790,000 | 0.195 | 38,200,000 | 0.195 |
| 01/08/2025 | 0.223 | 156.300 | 106,320,000 | 91.806 | 54,020,000 | 0.234 | 52,200,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |