18489 美團信證六三沽Ａ (认沽证)
按盘价 
0.139 +0.011 (+8.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.128 | 120.800 | 0 | 44.145 | ||||
| 19/08/2025 | 0.129 | 120.800 | 160,000 | 44.226 | 80,000 | 0.129 | 80,000 | 0.128 |
| 18/08/2025 | 0.125 | 121.500 | 200,000 | 43.973 | 100,000 | 0.121 | 100,000 | 0.120 |
| 15/08/2025 | 0.129 | 121.700 | 200,000 | 44.555 | 200,000 | 0.132 | ||
| 14/08/2025 | 0.119 | 124.400 | 0 | 44.732 | ||||
| 13/08/2025 | 0.120 | 124.300 | 0 | 44.742 | ||||
| 12/08/2025 | 0.141 | 119.400 | 0 | 44.454 | ||||
| 11/08/2025 | 0.142 | 119.200 | 0 | 44.365 | ||||
| 08/08/2025 | 0.138 | 120.800 | 0 | 44.693 | ||||
| 07/08/2025 | 0.135 | 122.000 | 0 | 45.023 | ||||
| 06/08/2025 | 0.136 | 121.100 | 0 | 44.331 | ||||
| 05/08/2025 | 0.131 | 122.900 | 0 | 44.764 | ||||
| 04/08/2025 | 0.131 | 123.000 | 0 | 44.747 | ||||
| 01/08/2025 | 0.129 | 122.200 | 21,220,000 | 43.520 | 9,335,000 | 0.126 | 9,535,000 | 0.126 |
| 31/07/2025 | 0.136 | 121.600 | 1,640,000 | 44.170 | 820,000 | 0.139 | 820,000 | 0.137 |
| 30/07/2025 | 0.122 | 127.400 | 0 | 45.875 | ||||
| 29/07/2025 | 0.122 | 128.600 | 1,915,000 | 46.529 | 935,000 | 0.128 | 930,000 | 0.130 |
| 28/07/2025 | 0.129 | 129.400 | 340,000 | 48.208 | 170,000 | 0.127 | 170,000 | 0.127 |
| 25/07/2025 | 0.127 | 130.100 | 6,175,000 | 48.029 | 3,640,000 | 0.121 | 2,535,000 | 0.124 |
| 24/07/2025 | 0.109 | 134.400 | 0 | 47.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |