18488 阿里信證六三購Ｂ (认购证)
按盘价 
0.148 +0.014 (+10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.134 | 115.700 | 910,000 | 46.804 | 455,000 | 0.138 | 455,000 | 0.142 |
| 20/08/2025 | 0.148 | 117.500 | 2,750,000 | 47.138 | 1,375,000 | 0.145 | 1,375,000 | 0.144 |
| 19/08/2025 | 0.154 | 118.300 | 3,920,000 | 47.153 | 1,960,000 | 0.154 | 1,960,000 | 0.152 |
| 18/08/2025 | 0.158 | 118.600 | 3,500,000 | 47.347 | 1,750,000 | 0.161 | 1,750,000 | 0.161 |
| 15/08/2025 | 0.152 | 118.100 | 4,730,000 | 46.611 | 2,365,000 | 0.156 | 2,365,000 | 0.157 |
| 14/08/2025 | 0.179 | 121.800 | 9,290,000 | 46.762 | 4,645,000 | 0.187 | 4,645,000 | 0.188 |
| 13/08/2025 | 0.193 | 123.700 | 7,970,000 | 46.672 | 3,985,000 | 0.177 | 3,985,000 | 0.176 |
| 12/08/2025 | 0.146 | 116.600 | 4,310,000 | 46.876 | 2,155,000 | 0.147 | 2,155,000 | 0.146 |
| 11/08/2025 | 0.158 | 118.500 | 2,830,000 | 46.727 | 1,415,000 | 0.156 | 1,415,000 | 0.155 |
| 08/08/2025 | 0.146 | 116.300 | 0 | 46.743 | ||||
| 07/08/2025 | 0.165 | 119.200 | 1,020,000 | 46.645 | 510,000 | 0.168 | 510,000 | 0.165 |
| 06/08/2025 | 0.152 | 116.700 | 270,000 | 47.108 | 270,000 | 0.153 | ||
| 05/08/2025 | 0.142 | 116.000 | 1,570,000 | 46.160 | 685,000 | 0.143 | 885,000 | 0.143 |
| 04/08/2025 | 0.151 | 116.200 | 0 | 47.231 | ||||
| 01/08/2025 | 0.155 | 116.900 | 0 | 46.847 | ||||
| 31/07/2025 | 0.150 | 115.700 | 8,820,000 | 47.149 | 4,375,000 | 0.150 | 4,445,000 | 0.149 |
| 30/07/2025 | 0.160 | 117.100 | 11,290,000 | 47.186 | 5,645,000 | 0.167 | 5,645,000 | 0.167 |
| 29/07/2025 | 0.184 | 120.700 | 2,730,000 | 47.038 | 1,365,000 | 0.172 | 1,365,000 | 0.170 |
| 28/07/2025 | 0.185 | 120.600 | 0 | 47.172 | ||||
| 25/07/2025 | 0.168 | 118.000 | 0 | 47.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |