18485 騰訊信證六一購Ａ (认购证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.290 | 593.000 | 400,000 | 33.309 | 200,000 | 0.300 | 200,000 | 0.295 |
| 20/08/2025 | 0.285 | 590.500 | 140,000 | 33.475 | 70,000 | 0.275 | 70,000 | 0.285 |
| 19/08/2025 | 0.305 | 592.500 | 860,000 | 34.224 | 430,000 | 0.288 | 430,000 | 0.276 |
| 18/08/2025 | 0.290 | 587.000 | 1,740,000 | 34.451 | 870,000 | 0.297 | 870,000 | 0.295 |
| 15/08/2025 | 0.300 | 592.000 | 160,000 | 33.586 | 80,000 | 0.303 | 80,000 | 0.300 |
| 14/08/2025 | 0.295 | 590.000 | 380,000 | 33.634 | 190,000 | 0.316 | 190,000 | 0.308 |
| 13/08/2025 | 0.280 | 586.000 | 60,000 | 33.481 | 30,000 | 0.268 | 30,000 | 0.270 |
| 12/08/2025 | 0.217 | 559.500 | 0 | 34.986 | ||||
| 11/08/2025 | 0.220 | 561.000 | 0 | 34.774 | ||||
| 08/08/2025 | 0.225 | 561.000 | 0 | 34.837 | ||||
| 07/08/2025 | 0.247 | 567.000 | 0 | 34.999 | ||||
| 06/08/2025 | 0.250 | 568.500 | 2,000,000 | 34.819 | 1,000,000 | 0.236 | 1,000,000 | 0.240 |
| 05/08/2025 | 0.219 | 559.000 | 0 | 34.568 | ||||
| 04/08/2025 | 0.201 | 550.000 | 0 | 35.037 | ||||
| 01/08/2025 | 0.166 | 535.000 | 200,000 | 35.023 | 100,000 | 0.172 | 100,000 | 0.173 |
| 31/07/2025 | 0.213 | 550.000 | 0 | 35.560 | ||||
| 30/07/2025 | 0.217 | 549.000 | 800,000 | 35.978 | 400,000 | 0.221 | 400,000 | 0.224 |
| 29/07/2025 | 0.243 | 555.000 | 400,000 | 36.556 | 200,000 | 0.239 | 200,000 | 0.242 |
| 28/07/2025 | 0.248 | 555.500 | 0 | 36.707 | ||||
| 25/07/2025 | 0.238 | 550.500 | 0 | 36.768 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |