18481 快手信證六一沽Ａ (认沽证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.076 | 74.900 | 22,819,000 | 55.587 | ||||
| 21/08/2025 | 0.099 | 71.750 | 1,077,000 | 55.915 | 437,000 | 0.098 | 437,000 | 0.097 |
| 20/08/2025 | 0.100 | 71.900 | 17,270,000 | 56.063 | 8,366,000 | 0.110 | 8,346,000 | 0.109 |
| 19/08/2025 | 0.088 | 74.000 | 8,048,000 | 56.221 | 3,850,000 | 0.091 | 3,597,000 | 0.089 |
| 18/08/2025 | 0.092 | 73.700 | 3,468,000 | 56.391 | 1,550,000 | 0.090 | 1,389,000 | 0.092 |
| 15/08/2025 | 0.088 | 74.800 | 9,279,000 | 56.362 | 4,620,000 | 0.093 | 4,281,000 | 0.093 |
| 14/08/2025 | 0.088 | 75.200 | 7,848,000 | 56.594 | 3,551,000 | 0.085 | 1,897,000 | 0.086 |
| 13/08/2025 | 0.087 | 74.950 | 8,703,000 | 56.019 | 4,611,000 | 0.089 | 3,442,000 | 0.090 |
| 12/08/2025 | 0.108 | 71.600 | 74,997,000 | 55.571 | 37,054,000 | 0.103 | 34,559,000 | 0.103 |
| 11/08/2025 | 0.075 | 78.900 | 2,792,000 | 57.321 | 1,168,000 | 0.075 | 1,574,000 | 0.076 |
| 08/08/2025 | 0.076 | 79.150 | 2,165,000 | 57.233 | 1,067,000 | 0.075 | 1,070,000 | 0.074 |
| 07/08/2025 | 0.072 | 80.000 | 4,886,000 | 57.092 | 2,429,000 | 0.073 | 1,767,000 | 0.070 |
| 06/08/2025 | 0.078 | 79.900 | 0 | 57.887 | ||||
| 05/08/2025 | 0.080 | 79.150 | 1,275,000 | 57.415 | 950,000 | 0.083 | 75,000 | 0.084 |
| 04/08/2025 | 0.090 | 77.000 | 8,341,000 | 56.964 | 1,264,000 | 0.098 | 6,828,000 | 0.092 |
| 01/08/2025 | 0.099 | 74.600 | 36,306,000 | 55.597 | 20,044,000 | 0.099 | 15,220,000 | 0.099 |
| 31/07/2025 | 0.096 | 77.000 | 55,601,000 | 57.278 | 23,032,000 | 0.095 | 30,618,000 | 0.096 |
| 30/07/2025 | 0.137 | 72.400 | 14,500,000 | 58.235 | 6,782,000 | 0.138 | 6,869,000 | 0.138 |
| 29/07/2025 | 0.144 | 72.100 | 33,860,000 | 58.585 | 16,079,000 | 0.155 | 15,490,000 | 0.155 |
| 28/07/2025 | 0.148 | 72.700 | 17,420,000 | 59.559 | 8,280,000 | 0.153 | 8,134,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |