18476 泡瑪摩利五甲購Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.275 | 319.800 | 600,000 | 68.088 | 220,000 | 0.280 | 340,000 | 0.286 |
| 20/08/2025 | 0.275 | 316.000 | 48,960,000 | 70.145 | 24,820,000 | 0.220 | 23,980,000 | 0.218 |
| 19/08/2025 | 0.170 | 280.800 | 6,320,000 | 73.058 | 3,240,000 | 0.170 | 3,060,000 | 0.169 |
| 18/08/2025 | 0.189 | 284.800 | 9,000,000 | 73.951 | 4,180,000 | 0.191 | 4,820,000 | 0.189 |
| 15/08/2025 | 0.160 | 271.400 | 880,000 | 75.085 | 460,000 | 0.163 | 420,000 | 0.163 |
| 14/08/2025 | 0.163 | 272.400 | 2,640,000 | 74.748 | 1,460,000 | 0.169 | 1,180,000 | 0.171 |
| 13/08/2025 | 0.161 | 268.000 | 1,260,000 | 76.533 | 700,000 | 0.167 | 560,000 | 0.163 |
| 12/08/2025 | 0.159 | 266.000 | 1,500,000 | 76.945 | 600,000 | 0.157 | 900,000 | 0.156 |
| 11/08/2025 | 0.179 | 271.200 | 2,920,000 | 77.543 | 1,460,000 | 0.184 | 1,460,000 | 0.185 |
| 08/08/2025 | 0.204 | 278.000 | 4,520,000 | 77.157 | 2,300,000 | 0.213 | 2,220,000 | 0.215 |
| 07/08/2025 | 0.214 | 278.800 | 17,400,000 | 78.127 | 8,900,000 | 0.231 | 8,180,000 | 0.230 |
| 06/08/2025 | 0.208 | 277.000 | 12,220,000 | 77.803 | 5,440,000 | 0.194 | 6,700,000 | 0.195 |
| 05/08/2025 | 0.151 | 256.800 | 3,040,000 | 78.115 | 1,520,000 | 0.145 | 1,520,000 | 0.143 |
| 04/08/2025 | 0.139 | 251.000 | 1,400,000 | 78.476 | 700,000 | 0.137 | 700,000 | 0.137 |
| 01/08/2025 | 0.124 | 243.200 | 720,000 | 78.430 | 360,000 | 0.124 | 360,000 | 0.124 |
| 31/07/2025 | 0.134 | 246.000 | 1,880,000 | 78.819 | 940,000 | 0.145 | 940,000 | 0.147 |
| 30/07/2025 | 0.164 | 256.600 | 2,600,000 | 78.870 | 1,300,000 | 0.169 | 1,300,000 | 0.169 |
| 29/07/2025 | 0.183 | 261.800 | 6,720,000 | 79.330 | 3,280,000 | 0.170 | 3,440,000 | 0.171 |
| 28/07/2025 | 0.143 | 247.200 | 2,120,000 | 79.171 | 1,060,000 | 0.143 | 1,060,000 | 0.142 |
| 25/07/2025 | 0.149 | 245.200 | 2,240,000 | 80.602 | 1,120,000 | 0.166 | 1,120,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |