18475 洛鉬摩利六一購Ａ (认购证)
按盘价 
0.430 -0.030 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.460 | 11.810 | 0 | 65.969 | ||||
| 25/08/2025 | 0.460 | 11.920 | 0 | 63.232 | ||||
| 22/08/2025 | 0.330 | 10.790 | 0 | 63.760 | ||||
| 21/08/2025 | 0.330 | 10.660 | 0 | 66.162 | ||||
| 20/08/2025 | 0.335 | 10.650 | 0 | 67.053 | ||||
| 19/08/2025 | 0.345 | 10.700 | 75,000 | 67.641 | 37,500 | 0.360 | 37,500 | 0.355 |
| 18/08/2025 | 0.340 | 10.660 | 84,000 | 67.319 | 42,000 | 0.365 | 42,000 | 0.345 |
| 15/08/2025 | 0.370 | 10.950 | 42,000 | 66.172 | 6,000 | 0.325 | 36,000 | 0.362 |
| 14/08/2025 | 0.320 | 10.500 | 7,500 | 66.007 | 6,000 | 0.331 | 1,500 | 0.335 |
| 13/08/2025 | 0.335 | 10.610 | 0 | 66.339 | ||||
| 12/08/2025 | 0.280 | 10.070 | 0 | 66.521 | ||||
| 11/08/2025 | 0.280 | 10.010 | 4,500 | 67.437 | 4,500 | 0.280 | ||
| 08/08/2025 | 0.280 | 9.980 | 390,000 | 67.373 | 270,000 | 0.281 | 120,000 | 0.270 |
| 07/08/2025 | 0.242 | 9.560 | 2,226,000 | 67.642 | 1,038,000 | 0.236 | 1,188,000 | 0.235 |
| 06/08/2025 | 0.238 | 9.480 | 1,588,500 | 68.147 | 814,500 | 0.238 | 774,000 | 0.237 |
| 05/08/2025 | 0.235 | 9.420 | 2,080,500 | 68.428 | 1,020,000 | 0.224 | 1,060,500 | 0.224 |
| 04/08/2025 | 0.217 | 9.170 | 3,030,000 | 69.072 | 1,530,000 | 0.206 | 1,500,000 | 0.205 |
| 01/08/2025 | 0.194 | 8.900 | 1,080,000 | 68.432 | 540,000 | 0.203 | 540,000 | 0.204 |
| 31/07/2025 | 0.199 | 8.940 | 900,000 | 68.585 | 510,000 | 0.220 | 390,000 | 0.220 |
| 30/07/2025 | 0.248 | 9.480 | 0 | 68.665 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |