18472 神華匯豐六一購Ａ (认购证)
按盘价 
0.222 +0.001 (+0.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.221 | 41.640 | 850,000 | 36.634 | 425,000 | 0.260 | 425,000 | 0.260 |
| 13/11/2025 | 0.275 | 42.580 | 1,910,000 | 37.302 | 955,000 | 0.292 | 955,000 | 0.299 |
| 12/11/2025 | 0.340 | 43.740 | 3,410,000 | 37.020 | 1,705,000 | 0.292 | 1,705,000 | 0.286 |
| 11/11/2025 | 0.295 | 42.800 | 260,000 | 37.770 | 130,000 | 0.290 | 130,000 | 0.328 |
| 10/11/2025 | 0.335 | 43.460 | 4,310,000 | 37.888 | 2,155,000 | 0.303 | 2,155,000 | 0.296 |
| 07/11/2025 | 0.305 | 42.800 | 3,580,000 | 37.966 | 1,790,000 | 0.297 | 1,790,000 | 0.294 |
| 06/11/2025 | 0.290 | 42.600 | 2,860,000 | 37.158 | 1,455,000 | 0.279 | 1,405,000 | 0.269 |
| 05/11/2025 | 0.245 | 41.500 | 0 | 38.235 | ||||
| 04/11/2025 | 0.240 | 41.260 | 4,550,000 | 38.728 | 2,250,000 | 0.276 | 2,300,000 | 0.277 |
| 03/11/2025 | 0.250 | 41.440 | 5,000 | 38.666 | 5,000 | 0.244 | ||
| 31/10/2025 | 0.215 | 40.460 | 0 | 39.103 | ||||
| 30/10/2025 | 0.270 | 41.740 | 4,225,000 | 44.793 | 2,110,000 | 0.291 | 2,115,000 | 0.292 |
| 28/10/2025 | 0.241 | 40.806 | 400,000 | 39.712 | 200,000 | 0.241 | 200,000 | 0.241 |
| 27/10/2025 | 0.247 | 40.826 | 600,000 | 40.108 | 300,000 | 0.236 | 300,000 | 0.236 |
| 24/10/2025 | 0.230 | 40.126 | 0 | 41.119 | ||||
| 23/10/2025 | 0.230 | 40.106 | 360,000 | 40.985 | 180,000 | 0.235 | 180,000 | 0.238 |
| 22/10/2025 | 0.226 | 39.666 | 720,000 | 42.584 | 360,000 | 0.228 | 360,000 | 0.226 |
| 21/10/2025 | 0.247 | 40.046 | 480,000 | 42.995 | 240,000 | 0.240 | 240,000 | 0.239 |
| 20/10/2025 | 0.249 | 40.146 | 400,000 | 42.459 | 200,000 | 0.222 | 200,000 | 0.220 |
| 17/10/2025 | 0.214 | 39.086 | 0 | 42.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |