18468 阿里摩通六三沽Ｂ (认沽证)
按盘价 
0.082 -0.015 (-15.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.097 | 118.000 | 1,570,000 | 39.728 | 340,000 | 0.102 | 1,190,000 | 0.100 |
| 21/08/2025 | 0.106 | 115.700 | 2,165,000 | 39.480 | 965,000 | 0.105 | 965,000 | 0.103 |
| 20/08/2025 | 0.103 | 117.500 | 2,470,000 | 40.304 | 1,460,000 | 0.105 | 1,010,000 | 0.106 |
| 19/08/2025 | 0.101 | 118.300 | 1,780,000 | 40.472 | 745,000 | 0.103 | 945,000 | 0.103 |
| 18/08/2025 | 0.104 | 118.600 | 1,405,000 | 41.191 | 575,000 | 0.103 | 825,000 | 0.101 |
| 15/08/2025 | 0.107 | 118.100 | 2,090,000 | 41.096 | 1,350,000 | 0.107 | 740,000 | 0.108 |
| 14/08/2025 | 0.099 | 121.800 | 2,565,000 | 42.299 | 1,640,000 | 0.095 | 905,000 | 0.094 |
| 13/08/2025 | 0.091 | 123.700 | 158,195,000 | 41.999 | 75,730,000 | 0.100 | 77,175,000 | 0.100 |
| 12/08/2025 | 0.111 | 116.600 | 1,275,000 | 40.325 | 670,000 | 0.111 | 605,000 | 0.112 |
| 11/08/2025 | 0.107 | 118.500 | 351,465,000 | 41.011 | 160,600,000 | 0.107 | 160,865,000 | 0.107 |
| 08/08/2025 | 0.114 | 116.300 | 2,250,000 | 40.289 | 1,550,000 | 0.109 | 700,000 | 0.108 |
| 07/08/2025 | 0.103 | 119.200 | 82,020,000 | 40.463 | 40,585,000 | 0.102 | 41,435,000 | 0.102 |
| 06/08/2025 | 0.108 | 116.700 | 220,130,000 | 39.293 | 110,065,000 | 0.105 | 110,065,000 | 0.105 |
| 05/08/2025 | 0.112 | 116.000 | 1,160,000 | 39.372 | 580,000 | 0.116 | 580,000 | 0.116 |
| 04/08/2025 | 0.114 | 116.200 | 1,350,000 | 39.811 | 675,000 | 0.118 | 675,000 | 0.119 |
| 01/08/2025 | 0.112 | 116.900 | 3,410,000 | 39.769 | 1,705,000 | 0.108 | 1,705,000 | 0.107 |
| 31/07/2025 | 0.115 | 115.700 | 2,480,000 | 39.263 | 1,240,000 | 0.113 | 1,240,000 | 0.114 |
| 30/07/2025 | 0.112 | 117.100 | 2,800,000 | 39.766 | 1,400,000 | 0.109 | 1,400,000 | 0.110 |
| 29/07/2025 | 0.105 | 120.700 | 2,790,000 | 41.064 | 1,395,000 | 0.111 | 1,395,000 | 0.112 |
| 28/07/2025 | 0.108 | 120.600 | 2,270,000 | 41.456 | 1,135,000 | 0.108 | 1,135,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |