18465 工行瑞銀六一沽Ａ (认沽证)
按盘价 
0.130 -0.005 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.135 | 5.770 | 0 | 23.972 | ||||
| 26/08/2025 | 0.126 | 5.850 | 221,000 | 24.166 | 221,000 | 0.111 | ||
| 25/08/2025 | 0.113 | 5.940 | 46,000 | 24.774 | 23,000 | 0.110 | 23,000 | 0.108 |
| 22/08/2025 | 0.109 | 5.960 | 56,000 | 24.534 | 28,000 | 0.112 | 28,000 | 0.108 |
| 21/08/2025 | 0.113 | 5.940 | 0 | 24.434 | ||||
| 20/08/2025 | 0.114 | 5.930 | 0 | 24.241 | ||||
| 19/08/2025 | 0.126 | 5.880 | 170,000 | 24.240 | 85,000 | 0.125 | 85,000 | 0.123 |
| 18/08/2025 | 0.126 | 5.880 | 50,000 | 24.159 | 25,000 | 0.126 | 25,000 | 0.126 |
| 15/08/2025 | 0.113 | 5.960 | 28,000 | 24.349 | 14,000 | 0.111 | 14,000 | 0.104 |
| 14/08/2025 | 0.087 | 6.150 | 100,000 | 25.164 | 50,000 | 0.086 | 50,000 | 0.087 |
| 13/08/2025 | 0.090 | 6.160 | 200,000 | 25.578 | 100,000 | 0.090 | 100,000 | 0.092 |
| 12/08/2025 | 0.095 | 6.100 | 0 | 24.931 | ||||
| 11/08/2025 | 0.097 | 6.080 | 72,000 | 24.697 | 72,000 | 0.095 | ||
| 08/08/2025 | 0.088 | 6.160 | 310,000 | 24.930 | 119,000 | 0.083 | 191,000 | 0.084 |
| 07/08/2025 | 0.086 | 6.200 | 0 | 25.309 | ||||
| 06/08/2025 | 0.094 | 6.110 | 400,000 | 24.494 | 200,000 | 0.094 | 200,000 | 0.092 |
| 05/08/2025 | 0.092 | 6.160 | 100,000 | 25.071 | 50,000 | 0.093 | 50,000 | 0.091 |
| 04/08/2025 | 0.108 | 6.060 | 351,000 | 24.831 | 176,000 | 0.107 | 175,000 | 0.104 |
| 01/08/2025 | 0.122 | 5.980 | 201,000 | 24.419 | 100,000 | 0.118 | 101,000 | 0.115 |
| 31/07/2025 | 0.111 | 6.020 | 0 | 24.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |