18463 友邦法興六甲購Ａ (认购证)
按盘价 
0.140 +0.008 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.132 | 72.500 | 10,140,000 | 33.442 | 5,070,000 | 0.127 | 5,070,000 | 0.127 |
| 27/08/2025 | 0.132 | 72.400 | 0 | 33.539 | ||||
| 26/08/2025 | 0.143 | 73.450 | 4,680,000 | 35.114 | 2,340,000 | 0.147 | 2,340,000 | 0.146 |
| 25/08/2025 | 0.150 | 74.600 | 2,280,000 | 34.569 | 1,140,000 | 0.148 | 1,140,000 | 0.148 |
| 22/08/2025 | 0.139 | 72.850 | 11,150,000 | 35.134 | 5,550,000 | 0.137 | 5,600,000 | 0.137 |
| 21/08/2025 | 0.149 | 73.450 | 400,000 | 35.743 | 200,000 | 0.149 | 200,000 | 0.147 |
| 20/08/2025 | 0.154 | 74.100 | 6,380,000 | 35.576 | 3,190,000 | 0.153 | 3,190,000 | 0.153 |
| 19/08/2025 | 0.157 | 74.200 | 0 | 35.866 | ||||
| 18/08/2025 | 0.161 | 74.600 | 800,000 | 35.880 | 400,000 | 0.161 | 400,000 | 0.161 |
| 15/08/2025 | 0.165 | 74.950 | 0 | 35.873 | ||||
| 14/08/2025 | 0.182 | 76.900 | 0 | 35.592 | ||||
| 13/08/2025 | 0.175 | 76.400 | 0 | 35.224 | ||||
| 12/08/2025 | 0.155 | 74.150 | 0 | 35.397 | ||||
| 11/08/2025 | 0.153 | 73.600 | 0 | 35.815 | ||||
| 08/08/2025 | 0.153 | 73.600 | 0 | 35.691 | ||||
| 07/08/2025 | 0.160 | 74.500 | 0 | 35.476 | ||||
| 06/08/2025 | 0.154 | 73.550 | 0 | 35.924 | ||||
| 05/08/2025 | 0.153 | 73.500 | 1,200,000 | 35.795 | 600,000 | 0.150 | 600,000 | 0.146 |
| 04/08/2025 | 0.141 | 71.850 | 5,040,000 | 36.123 | 2,520,000 | 0.140 | 2,520,000 | 0.139 |
| 01/08/2025 | 0.140 | 71.350 | 1,760,000 | 36.524 | 880,000 | 0.149 | 880,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |