18458 銀河瑞銀六一購Ａ (认购证)
按盘价 
0.017 -0.010 (-37.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.027 | 41.340 | 0 | 39.995 | ||||
| 14/11/2025 | 0.028 | 41.200 | 10,410,000 | 39.784 | 10,260,000 | 0.028 | ||
| 13/11/2025 | 0.033 | 41.820 | 15,010,000 | 39.019 | 15,000,000 | 0.031 | ||
| 12/11/2025 | 0.041 | 42.320 | 60,230,000 | 39.304 | 6,160,000 | 0.038 | 53,670,000 | 0.036 |
| 11/11/2025 | 0.026 | 40.900 | 1,480,000 | 39.055 | 940,000 | 0.024 | 540,000 | 0.021 |
| 10/11/2025 | 0.022 | 40.240 | 7,810,000 | 39.321 | 2,550,000 | 0.018 | 5,260,000 | 0.015 |
| 07/11/2025 | 0.015 | 38.780 | 1,010,000 | 39.657 | 1,000,000 | 0.015 | 10,000 | 0.015 |
| 06/11/2025 | 0.015 | 38.540 | 10,000 | 40.069 | 10,000 | 0.015 | ||
| 05/11/2025 | 0.016 | 38.680 | 80,000 | 39.873 | 40,000 | 0.016 | 40,000 | 0.014 |
| 04/11/2025 | 0.016 | 38.460 | 1,800,000 | 40.203 | 300,000 | 0.016 | 1,470,000 | 0.018 |
| 03/11/2025 | 0.018 | 38.380 | 3,190,000 | 41.123 | 1,660,000 | 0.020 | 1,530,000 | 0.018 |
| 31/10/2025 | 0.020 | 38.720 | 8,190,000 | 40.153 | 330,000 | 0.022 | 7,860,000 | 0.022 |
| 30/10/2025 | 0.024 | 38.700 | 380,000 | 41.563 | 150,000 | 0.022 | 230,000 | 0.029 |
| 28/10/2025 | 0.035 | 39.740 | 3,570,000 | 41.521 | 1,250,000 | 0.036 | 2,320,000 | 0.033 |
| 27/10/2025 | 0.035 | 39.700 | 1,930,000 | 41.371 | 1,900,000 | 0.033 | 30,000 | 0.032 |
| 24/10/2025 | 0.031 | 39.000 | 2,270,000 | 41.472 | 1,340,000 | 0.032 | 930,000 | 0.032 |
| 23/10/2025 | 0.025 | 38.020 | 1,930,000 | 42.050 | 1,190,000 | 0.025 | 740,000 | 0.022 |
| 22/10/2025 | 0.024 | 37.640 | 820,000 | 42.524 | 150,000 | 0.025 | 670,000 | 0.025 |
| 21/10/2025 | 0.029 | 38.140 | 9,400,000 | 42.623 | 8,330,000 | 0.033 | 1,020,000 | 0.033 |
| 20/10/2025 | 0.032 | 38.200 | 14,480,000 | 43.183 | 3,990,000 | 0.032 | 10,390,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |