18455 嗶哩法興五乙沽Ａ (认沽证)
按盘价 
0.066 -0.016 (-19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.082 | 172.600 | 658,000 | 70.671 | 304,000 | 0.079 | 354,000 | 0.079 |
| 27/08/2025 | 0.078 | 175.900 | 54,000 | 71.113 | 54,000 | 0.073 | ||
| 26/08/2025 | 0.075 | 180.100 | 8,000 | 71.797 | 4,000 | 0.075 | 4,000 | 0.071 |
| 25/08/2025 | 0.068 | 186.700 | 0 | 72.763 | ||||
| 22/08/2025 | 0.073 | 184.700 | 8,000 | 72.682 | 8,000 | 0.075 | ||
| 21/08/2025 | 0.058 | 196.800 | 0 | 72.939 | ||||
| 20/08/2025 | 0.057 | 199.100 | 0 | 73.400 | ||||
| 19/08/2025 | 0.063 | 195.700 | 0 | 73.938 | ||||
| 18/08/2025 | 0.064 | 195.900 | 0 | 74.174 | ||||
| 15/08/2025 | 0.073 | 191.800 | 1,820,000 | 74.755 | 910,000 | 0.076 | 910,000 | 0.075 |
| 14/08/2025 | 0.080 | 188.000 | 12,000 | 75.046 | 12,000 | 0.080 | ||
| 13/08/2025 | 0.081 | 189.000 | 8,000 | 75.721 | 8,000 | 0.090 | ||
| 12/08/2025 | 0.102 | 176.000 | 8,000 | 75.029 | 4,000 | 0.101 | 4,000 | 0.102 |
| 11/08/2025 | 0.093 | 182.800 | 4,000 | 75.891 | 4,000 | 0.093 | ||
| 08/08/2025 | 0.101 | 178.500 | 4,000 | 75.181 | 4,000 | 0.098 | ||
| 07/08/2025 | 0.098 | 183.500 | 120,000 | 76.971 | 106,000 | 0.099 | 14,000 | 0.102 |
| 06/08/2025 | 0.098 | 184.400 | 100,000 | 77.182 | 100,000 | 0.098 | ||
| 05/08/2025 | 0.106 | 181.900 | 4,000 | 78.179 | 4,000 | 0.108 | ||
| 04/08/2025 | 0.118 | 176.700 | 4,000 | 78.664 | 2,000 | 0.119 | 2,000 | 0.122 |
| 01/08/2025 | 0.123 | 174.200 | 16,000 | 77.815 | 16,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |