18448 港交國君五乙購Ｂ (认购证)
按盘价 
0.145 +0.002 (+1.399%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.143 | 447.600 | 182,100,000 | 40.298 | 90,040,000 | 0.166 | 92,060,000 | 0.165 |
| 26/08/2025 | 0.175 | 455.400 | 181,195,000 | 41.138 | 90,020,000 | 0.184 | 91,170,000 | 0.184 |
| 25/08/2025 | 0.195 | 462.800 | 108,355,000 | 40.494 | 54,835,000 | 0.184 | 52,515,000 | 0.183 |
| 22/08/2025 | 0.159 | 448.000 | 122,215,000 | 41.106 | 61,300,000 | 0.162 | 60,615,000 | 0.162 |
| 21/08/2025 | 0.151 | 442.200 | 101,935,000 | 41.753 | 50,505,000 | 0.162 | 51,430,000 | 0.162 |
| 20/08/2025 | 0.153 | 441.200 | 161,675,000 | 41.588 | 80,815,000 | 0.141 | 80,760,000 | 0.140 |
| 19/08/2025 | 0.150 | 433.800 | 243,535,000 | 43.036 | 120,000,000 | 0.167 | 123,535,000 | 0.167 |
| 18/08/2025 | 0.173 | 439.600 | 122,700,000 | 43.263 | 60,100,000 | 0.178 | 62,600,000 | 0.178 |
| 15/08/2025 | 0.180 | 439.400 | 101,200,000 | 43.345 | 50,300,000 | 0.169 | 50,900,000 | 0.169 |
| 14/08/2025 | 0.185 | 439.200 | 140,700,000 | 43.608 | 70,000,000 | 0.185 | 70,700,000 | 0.185 |
| 13/08/2025 | 0.189 | 439.800 | 120,200,000 | 43.586 | 60,055,000 | 0.176 | 60,145,000 | 0.176 |
| 12/08/2025 | 0.159 | 430.000 | 180,000,000 | 43.586 | 90,000,000 | 0.157 | 90,000,000 | 0.157 |
| 11/08/2025 | 0.163 | 430.600 | 160,245,000 | 43.597 | 80,000,000 | 0.163 | 80,020,000 | 0.163 |
| 08/08/2025 | 0.158 | 427.400 | 240,060,000 | 43.500 | 120,025,000 | 0.161 | 120,035,000 | 0.161 |
| 07/08/2025 | 0.174 | 431.600 | 141,600,000 | 43.570 | 70,825,000 | 0.171 | 70,775,000 | 0.171 |
| 06/08/2025 | 0.166 | 428.400 | 160,180,000 | 43.611 | 80,000,000 | 0.162 | 80,180,000 | 0.162 |
| 05/08/2025 | 0.147 | 423.400 | 0 | 43.120 | ||||
| 04/08/2025 | 0.143 | 421.000 | 0 | 43.204 | ||||
| 01/08/2025 | 0.143 | 417.000 | 0 | 43.709 | ||||
| 31/07/2025 | 0.176 | 427.000 | 0 | 43.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |