18433 恒指匯豐五乙沽Ｃ (认沽证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.074 | 25,201.760 | 0 | 22.314 | ||||
| 26/08/2025 | 0.065 | 25,524.920 | 1,670,000 | 21.731 | 820,000 | 0.063 | 850,000 | 0.059 |
| 25/08/2025 | 0.059 | 25,829.910 | 3,270,000 | 22.128 | 2,130,000 | 0.060 | 1,060,000 | 0.059 |
| 22/08/2025 | 0.070 | 25,339.140 | 1,150,000 | 21.178 | 100,000 | 0.072 | 1,050,000 | 0.073 |
| 21/08/2025 | 0.078 | 25,104.610 | 100,000 | 21.106 | 100,000 | 0.077 | ||
| 20/08/2025 | 0.077 | 25,165.940 | 2,340,000 | 21.206 | 1,170,000 | 0.083 | 1,170,000 | 0.080 |
| 19/08/2025 | 0.079 | 25,122.900 | 350,000 | 21.203 | 300,000 | 0.082 | 30,000 | 0.080 |
| 18/08/2025 | 0.079 | 25,176.850 | 290,000 | 21.437 | 290,000 | 0.076 | ||
| 15/08/2025 | 0.079 | 25,270.070 | 200,000 | 21.725 | 200,000 | 0.080 | ||
| 14/08/2025 | 0.072 | 25,519.320 | 10,000 | 21.838 | 10,000 | 0.072 | ||
| 13/08/2025 | 0.073 | 25,613.670 | 220,000 | 22.382 | 10,000 | 0.079 | 210,000 | 0.076 |
| 12/08/2025 | 0.088 | 24,969.680 | 60,000 | 21.097 | 50,000 | 0.089 | 10,000 | 0.091 |
| 11/08/2025 | 0.095 | 24,906.810 | 60,000 | 21.739 | 60,000 | 0.096 | ||
| 08/08/2025 | 0.097 | 24,858.820 | 110,000 | 21.522 | 110,000 | 0.096 | ||
| 07/08/2025 | 0.091 | 25,081.630 | 0 | 21.818 | ||||
| 06/08/2025 | 0.097 | 24,910.630 | 30,000 | 21.599 | 10,000 | 0.099 | 20,000 | 0.099 |
| 05/08/2025 | 0.102 | 24,902.530 | 20,000 | 22.224 | 10,000 | 0.104 | 10,000 | 0.105 |
| 04/08/2025 | 0.111 | 24,733.450 | 60,000 | 22.450 | 30,000 | 0.116 | 30,000 | 0.117 |
| 01/08/2025 | 0.123 | 24,507.810 | 40,000 | 22.565 | 20,000 | 0.119 | 20,000 | 0.119 |
| 31/07/2025 | 0.113 | 24,773.330 | 0 | 22.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |