18420 美團華泰六三購A (认购证)
实時 按盘价 跌0.082 -0.013 (-13.684%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/08/20250.095120.0002,540,00049.7061,220,0000.098720,0000.098
25/08/20250.105122.30023,230,00049.93110,960,0000.10011,440,0000.100
22/08/20250.088118.4002,120,00048.8771,050,0000.0841,070,0000.084
21/08/20250.086117.1003,510,00049.5311,800,0000.0961,620,0000.097
20/08/20250.099120.8003,550,00049.2712,090,0000.1001,460,0000.101
19/08/20250.104120.8006,000,00050.5623,000,0000.1053,000,0000.105
18/08/20250.109121.5008,420,00051.0724,460,0000.1143,780,0000.113
15/08/20250.108121.70014,890,00050.2207,590,0000.1057,280,0000.106
14/08/20250.118124.40057,400,00049.84828,220,0000.12029,130,0000.120
13/08/20250.114124.3002,790,00048.782780,0000.1081,710,0000.109
12/08/20250.098119.4005,700,00049.5942,850,0000.0992,810,0000.099
11/08/20250.100119.2005,970,00050.2563,110,0000.1022,860,0000.102
08/08/20250.105120.8007,310,00049.6023,500,0000.1083,800,0000.108
07/08/2025122.0000
06/08/2025121.1000
05/08/2025122.9000
04/08/2025123.0000
01/08/2025122.2000
31/07/2025121.6000
30/07/2025127.4000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/08/2025 16:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。