18417 中壽摩通六一購Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.610 | 24.620 | 0 | 44.946 | ||||
| 20/08/2025 | 0.610 | 24.620 | 0 | 44.792 | ||||
| 19/08/2025 | 0.580 | 24.260 | 0 | 45.586 | ||||
| 18/08/2025 | 0.680 | 25.060 | 0 | 45.880 | ||||
| 15/08/2025 | 0.580 | 24.360 | 0 | 44.057 | ||||
| 14/08/2025 | 0.500 | 23.620 | 1,060,000 | 44.053 | 525,000 | 0.496 | 445,000 | 0.495 |
| 13/08/2025 | 0.425 | 22.800 | 320,000 | 44.591 | 120,000 | 0.407 | 200,000 | 0.393 |
| 12/08/2025 | 0.405 | 22.640 | 320,000 | 44.097 | 160,000 | 0.371 | 160,000 | 0.390 |
| 11/08/2025 | 0.350 | 21.960 | 160,000 | 44.528 | 80,000 | 0.355 | 80,000 | 0.355 |
| 08/08/2025 | 0.400 | 22.460 | 0 | 44.536 | ||||
| 07/08/2025 | 0.455 | 22.840 | 0 | 45.942 | ||||
| 06/08/2025 | 0.450 | 22.680 | 0 | 46.737 | ||||
| 05/08/2025 | 0.465 | 22.880 | 690,000 | 46.212 | 370,000 | 0.457 | 270,000 | 0.463 |
| 04/08/2025 | 0.410 | 22.260 | 690,000 | 46.434 | 285,000 | 0.401 | 405,000 | 0.401 |
| 01/08/2025 | 0.410 | 22.150 | 435,000 | 46.861 | 180,000 | 0.405 | 255,000 | 0.402 |
| 31/07/2025 | 0.485 | 22.750 | 560,000 | 48.172 | 245,000 | 0.467 | 305,000 | 0.482 |
| 30/07/2025 | 0.530 | 23.250 | 285,000 | 47.554 | 155,000 | 0.530 | 130,000 | 0.532 |
| 29/07/2025 | 0.490 | 22.900 | 1,140,000 | 47.153 | 570,000 | 0.482 | 570,000 | 0.473 |
| 28/07/2025 | 0.510 | 23.150 | 0 | 46.584 | ||||
| 25/07/2025 | 0.485 | 22.750 | 600,000 | 47.396 | 300,000 | 0.505 | 300,000 | 0.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |