18391 小米匯豐五乙購Ｃ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.046 | 53.200 | 11,274,000 | 51.117 | 5,600,000 | 0.054 | 5,628,000 | 0.054 |
| 26/08/2025 | 0.051 | 53.500 | 2,746,000 | 51.817 | 1,350,000 | 0.052 | 1,396,000 | 0.051 |
| 25/08/2025 | 0.052 | 53.500 | 3,388,000 | 51.794 | 1,734,000 | 0.052 | 1,654,000 | 0.052 |
| 22/08/2025 | 0.045 | 52.550 | 856,000 | 51.211 | 856,000 | 0.044 | ||
| 21/08/2025 | 0.038 | 51.350 | 2,544,000 | 51.369 | 844,000 | 0.038 | 1,700,000 | 0.038 |
| 20/08/2025 | 0.048 | 52.550 | 1,034,000 | 51.454 | 740,000 | 0.045 | 294,000 | 0.041 |
| 19/08/2025 | 0.048 | 52.400 | 14,668,000 | 51.498 | 7,090,000 | 0.051 | 7,536,000 | 0.050 |
| 18/08/2025 | 0.056 | 53.050 | 358,000 | 51.831 | 182,000 | 0.056 | 176,000 | 0.048 |
| 15/08/2025 | 0.053 | 52.850 | 948,000 | 50.880 | 472,000 | 0.050 | 476,000 | 0.050 |
| 14/08/2025 | 0.056 | 53.200 | 4,800,000 | 50.650 | 2,400,000 | 0.057 | 2,400,000 | 0.057 |
| 13/08/2025 | 0.056 | 53.250 | 5,044,000 | 50.341 | 2,622,000 | 0.051 | 2,422,000 | 0.046 |
| 12/08/2025 | 0.046 | 51.700 | 1,612,000 | 50.755 | 1,106,000 | 0.039 | 506,000 | 0.037 |
| 11/08/2025 | 0.041 | 50.800 | 1,108,000 | 50.926 | 296,000 | 0.042 | 812,000 | 0.042 |
| 08/08/2025 | 0.046 | 51.250 | 4,794,000 | 50.714 | 2,482,000 | 0.048 | 2,232,000 | 0.048 |
| 07/08/2025 | 0.052 | 51.850 | 7,410,000 | 50.782 | 3,196,000 | 0.053 | 3,810,000 | 0.053 |
| 06/08/2025 | 0.075 | 54.000 | 832,000 | 51.065 | 416,000 | 0.076 | 416,000 | 0.076 |
| 05/08/2025 | 0.082 | 54.300 | 6,476,000 | 51.458 | 3,238,000 | 0.089 | 3,238,000 | 0.089 |
| 04/08/2025 | 0.089 | 54.550 | 7,774,000 | 51.883 | 3,892,000 | 0.089 | 3,882,000 | 0.088 |
| 01/08/2025 | 0.081 | 53.400 | 7,518,000 | 52.147 | 3,652,000 | 0.079 | 3,550,000 | 0.077 |
| 31/07/2025 | 0.077 | 53.150 | 24,582,000 | 51.746 | 12,184,000 | 0.081 | 12,190,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |