18379 吉利中銀六六沽Ａ (认沽证)
按盘价 
0.112 +0.003 (+2.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.109 | 18.870 | 240,000 | 45.590 | 120,000 | 0.105 | 120,000 | 0.104 |
| 01/09/2025 | 0.105 | 19.120 | 600,000 | 45.742 | 250,000 | 0.103 | 350,000 | 0.104 |
| 29/08/2025 | 0.097 | 19.560 | 600,000 | 45.611 | 290,000 | 0.099 | 310,000 | 0.099 |
| 28/08/2025 | 0.105 | 19.220 | 0 | 45.880 | ||||
| 27/08/2025 | 0.106 | 19.210 | 120,000 | 45.981 | 110,000 | 0.105 | 10,000 | 0.099 |
| 26/08/2025 | 0.103 | 19.390 | 460,000 | 44.885 | 230,000 | 0.101 | 230,000 | 0.101 |
| 25/08/2025 | 0.097 | 19.710 | 880,000 | 44.823 | 440,000 | 0.091 | 440,000 | 0.088 |
| 22/08/2025 | 0.095 | 19.980 | 1,490,000 | 45.222 | 810,000 | 0.095 | 680,000 | 0.094 |
| 21/08/2025 | 0.097 | 19.830 | 1,090,000 | 45.007 | 480,000 | 0.094 | 610,000 | 0.092 |
| 20/08/2025 | 0.094 | 20.060 | 0 | 45.167 | ||||
| 19/08/2025 | 0.091 | 20.440 | 0 | 45.841 | ||||
| 18/08/2025 | 0.099 | 19.810 | 150,000 | 45.143 | 150,000 | 0.099 | ||
| 15/08/2025 | 0.114 | 19.240 | 1,090,000 | 45.759 | 470,000 | 0.129 | 620,000 | 0.128 |
| 14/08/2025 | 0.119 | 18.950 | 320,000 | 45.477 | 60,000 | 0.115 | 180,000 | 0.120 |
| 13/08/2025 | 0.113 | 19.300 | 100,000 | 45.663 | 80,000 | 0.116 | ||
| 12/08/2025 | 0.113 | 19.280 | 340,000 | 45.451 | 170,000 | 0.115 | 170,000 | 0.115 |
| 11/08/2025 | 0.122 | 18.870 | 860,000 | 45.460 | 320,000 | 0.122 | 440,000 | 0.123 |
| 08/08/2025 | 0.132 | 18.410 | 620,000 | 45.175 | 310,000 | 0.134 | 310,000 | 0.134 |
| 07/08/2025 | 0.132 | 18.410 | 0 | 45.108 | ||||
| 06/08/2025 | 0.132 | 18.380 | 1,040,000 | 44.819 | 500,000 | 0.136 | 540,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |