18367 極兔摩通六五購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.275 | 10.480 | 260,000 | 93.392 | ||||
| 27/08/2025 | 0.300 | 10.750 | 0 | 95.750 | ||||
| 26/08/2025 | 0.300 | 10.880 | 0 | 94.291 | ||||
| 25/08/2025 | 0.295 | 10.770 | 576,000 | 94.579 | 550,000 | 0.284 | 26,000 | 0.285 |
| 22/08/2025 | 0.300 | 10.810 | 554,000 | 94.760 | 54,000 | 0.295 | 500,000 | 0.300 |
| 21/08/2025 | 0.305 | 10.920 | 40,000 | 94.099 | 10,000 | 0.305 | 30,000 | 0.300 |
| 20/08/2025 | 0.310 | 10.930 | 480,000 | 95.147 | 240,000 | 0.310 | 240,000 | 0.309 |
| 19/08/2025 | 0.310 | 10.920 | 4,000 | 95.137 | 4,000 | 0.305 | ||
| 18/08/2025 | 0.315 | 10.930 | 1,420,000 | 96.181 | 674,000 | 0.317 | 728,000 | 0.317 |
| 15/08/2025 | 0.285 | 10.520 | 260,000 | 94.194 | 130,000 | 0.280 | 130,000 | 0.280 |
| 14/08/2025 | 0.295 | 10.600 | 624,000 | 95.495 | 312,000 | 0.292 | 312,000 | 0.290 |
| 13/08/2025 | 0.285 | 10.470 | 400,000 | 94.690 | 200,000 | 0.270 | 200,000 | 0.270 |
| 12/08/2025 | 0.280 | 10.290 | 0 | 96.192 | ||||
| 11/08/2025 | 0.280 | 10.350 | 100,000 | 94.994 | 50,000 | 0.295 | 50,000 | 0.295 |
| 08/08/2025 | 0.290 | 10.520 | 364,000 | 94.436 | 182,000 | 0.280 | 182,000 | 0.280 |
| 07/08/2025 | 0.285 | 10.470 | 0 | 93.697 | ||||
| 06/08/2025 | 0.275 | 10.250 | 134,000 | 94.447 | 68,000 | 0.274 | 66,000 | 0.274 |
| 05/08/2025 | 0.280 | 10.290 | 978,000 | 95.030 | 488,000 | 0.276 | 490,000 | 0.280 |
| 04/08/2025 | 0.300 | 10.540 | 6,000 | 96.282 | 6,000 | 0.295 | ||
| 01/08/2025 | 0.300 | 10.580 | 568,000 | 95.091 | 284,000 | 0.323 | 284,000 | 0.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |