18364 美團匯豐六三沽Ａ (认沽证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.141 | 117.100 | 42,845,000 | 43.409 | 21,425,000 | 0.129 | 21,415,000 | 0.129 |
| 20/08/2025 | 0.125 | 120.800 | 37,200,000 | 43.606 | 18,600,000 | 0.126 | 18,600,000 | 0.127 |
| 19/08/2025 | 0.126 | 120.800 | 71,225,000 | 43.689 | 34,955,000 | 0.125 | 34,840,000 | 0.125 |
| 18/08/2025 | 0.121 | 121.500 | 94,315,000 | 43.253 | 47,255,000 | 0.118 | 46,295,000 | 0.117 |
| 15/08/2025 | 0.120 | 121.700 | 71,885,000 | 42.946 | 36,440,000 | 0.125 | 34,095,000 | 0.125 |
| 14/08/2025 | 0.112 | 124.400 | 67,460,000 | 43.451 | 31,315,000 | 0.108 | 33,825,000 | 0.107 |
| 13/08/2025 | 0.113 | 124.300 | 38,505,000 | 43.466 | 18,765,000 | 0.120 | 19,720,000 | 0.120 |
| 12/08/2025 | 0.139 | 119.400 | 38,685,000 | 44.109 | 19,290,000 | 0.144 | 19,395,000 | 0.143 |
| 11/08/2025 | 0.142 | 119.200 | 21,435,000 | 44.365 | 10,585,000 | 0.141 | 10,850,000 | 0.141 |
| 08/08/2025 | 0.136 | 120.800 | 1,320,000 | 44.348 | 660,000 | 0.134 | 660,000 | 0.133 |
| 07/08/2025 | 0.132 | 122.000 | 1,340,000 | 44.502 | 670,000 | 0.133 | 670,000 | 0.134 |
| 06/08/2025 | 0.138 | 121.100 | 600,000 | 44.675 | 300,000 | 0.139 | 300,000 | 0.135 |
| 05/08/2025 | 0.132 | 122.900 | 3,100,000 | 44.938 | 1,550,000 | 0.135 | 1,550,000 | 0.135 |
| 04/08/2025 | 0.132 | 123.000 | 6,200,000 | 44.920 | 3,100,000 | 0.140 | 3,100,000 | 0.143 |
| 01/08/2025 | 0.138 | 122.200 | 3,900,000 | 45.063 | 1,950,000 | 0.132 | 1,950,000 | 0.132 |
| 31/07/2025 | 0.142 | 121.600 | 12,765,000 | 45.188 | 6,415,000 | 0.144 | 6,350,000 | 0.144 |
| 30/07/2025 | 0.124 | 127.400 | 12,205,000 | 46.229 | 6,070,000 | 0.128 | 6,135,000 | 0.128 |
| 29/07/2025 | 0.129 | 128.600 | 1,800,000 | 47.765 | 900,000 | 0.138 | 900,000 | 0.138 |
| 28/07/2025 | 0.128 | 129.400 | 13,100,000 | 48.032 | 6,550,000 | 0.125 | 6,550,000 | 0.125 |
| 25/07/2025 | 0.128 | 130.100 | 7,155,000 | 48.205 | 4,325,000 | 0.121 | 2,125,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |