18359 寧德法巴六一購Ｂ (认购证)
按盘价 
0.150 +0.015 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.135 | 406.000 | 11,280,000 | 51.444 | 5,640,000 | 0.138 | 5,640,000 | 0.138 |
| 20/08/2025 | 0.140 | 406.800 | 18,270,000 | 51.716 | 9,050,000 | 0.135 | 9,190,000 | 0.135 |
| 19/08/2025 | 0.144 | 404.800 | 10,000 | 52.616 | 10,000 | 0.145 | ||
| 18/08/2025 | 0.166 | 414.000 | 0 | 52.637 | ||||
| 15/08/2025 | 0.172 | 415.800 | 0 | 52.342 | ||||
| 14/08/2025 | 0.189 | 419.800 | 62,480,000 | 53.000 | 31,350,000 | 0.191 | 31,100,000 | 0.190 |
| 13/08/2025 | 0.184 | 422.600 | 56,490,000 | 51.493 | 28,320,000 | 0.172 | 28,170,000 | 0.172 |
| 12/08/2025 | 0.165 | 415.800 | 0 | 51.366 | ||||
| 11/08/2025 | 0.165 | 415.296 | 50,000 | 51.044 | 50,000 | 0.153 | ||
| 08/08/2025 | 0.144 | 405.896 | 150,000 | 50.568 | 150,000 | 0.146 | ||
| 07/08/2025 | 0.137 | 400.896 | 30,000 | 50.852 | 30,000 | 0.143 | ||
| 06/08/2025 | 0.147 | 411.096 | 130,000 | 49.298 | 130,000 | 0.146 | ||
| 05/08/2025 | 0.144 | 410.896 | 9,040,000 | 48.839 | 4,320,000 | 0.144 | 4,620,000 | 0.146 |
| 04/08/2025 | 0.156 | 416.296 | 40,000 | 48.707 | 10,000 | 0.141 | 30,000 | 0.141 |
| 01/08/2025 | 0.139 | 401.896 | 130,000 | 49.985 | 130,000 | 0.140 | ||
| 31/07/2025 | 0.141 | 405.096 | 2,680,000 | 48.974 | 1,200,000 | 0.176 | 1,480,000 | 0.172 |
| 30/07/2025 | 0.187 | 425.496 | 3,290,000 | 48.693 | 1,120,000 | 0.195 | 2,060,000 | 0.201 |
| 29/07/2025 | 0.285 | 460.896 | 230,000 | 48.109 | 230,000 | 0.281 | ||
| 28/07/2025 | 0.260 | 448.296 | 10,940,000 | 49.316 | 5,420,000 | 0.227 | 5,520,000 | 0.225 |
| 25/07/2025 | 0.194 | 421.896 | 10,180,000 | 49.732 | 4,940,000 | 0.213 | 5,240,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |