18357 工行法巴六四購Ａ (认购证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.068 | 5.940 | 563,000 | 32.621 | ||||
| 20/08/2025 | 0.072 | 5.930 | 64,000 | 33.150 | 32,000 | 0.073 | 32,000 | 0.073 |
| 19/08/2025 | 0.070 | 5.880 | 464,000 | 33.482 | 232,000 | 0.076 | 232,000 | 0.074 |
| 18/08/2025 | 0.078 | 5.880 | 2,287,000 | 34.340 | 1,140,000 | 0.078 | 1,147,000 | 0.078 |
| 15/08/2025 | 0.086 | 5.960 | 5,988,000 | 33.936 | 2,932,000 | 0.085 | 3,056,000 | 0.086 |
| 14/08/2025 | 0.105 | 6.150 | 2,606,000 | 33.222 | 1,353,000 | 0.110 | 1,253,000 | 0.110 |
| 13/08/2025 | 0.108 | 6.160 | 2,920,000 | 33.289 | 1,410,000 | 0.103 | 1,510,000 | 0.102 |
| 12/08/2025 | 0.100 | 6.100 | 1,276,000 | 33.300 | 638,000 | 0.097 | 638,000 | 0.098 |
| 11/08/2025 | 0.095 | 6.080 | 400,000 | 33.009 | 200,000 | 0.098 | 200,000 | 0.098 |
| 08/08/2025 | 0.106 | 6.160 | 0 | 32.775 | ||||
| 07/08/2025 | 0.106 | 6.200 | 4,260,000 | 32.180 | 2,130,000 | 0.100 | 2,130,000 | 0.101 |
| 06/08/2025 | 0.100 | 6.110 | 442,000 | 32.777 | 221,000 | 0.103 | 221,000 | 0.102 |
| 05/08/2025 | 0.104 | 6.160 | 0 | 32.423 | ||||
| 04/08/2025 | 0.097 | 6.060 | 0 | 33.002 | ||||
| 01/08/2025 | 0.097 | 5.980 | 0 | 33.829 | ||||
| 31/07/2025 | 0.102 | 6.020 | 0 | 33.714 | ||||
| 30/07/2025 | 0.109 | 6.050 | 0 | 33.895 | ||||
| 29/07/2025 | 0.111 | 6.070 | 0 | 33.787 | ||||
| 28/07/2025 | 0.120 | 6.120 | 0 | 33.842 | ||||
| 25/07/2025 | 0.123 | 6.090 | 0 | 34.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |