18349 友邦國君五乙購Ａ (认购证)
按盘价 
0.201 +0.023 (+12.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.178 | 72.500 | 0 | 35.018 | ||||
| 27/08/2025 | 0.175 | 72.400 | 0 | 34.803 | ||||
| 26/08/2025 | 0.208 | 73.450 | 0 | 35.726 | ||||
| 25/08/2025 | 0.233 | 74.600 | 0 | 35.120 | ||||
| 22/08/2025 | 0.195 | 72.850 | 0 | 35.270 | ||||
| 21/08/2025 | 0.217 | 73.450 | 0 | 35.526 | ||||
| 20/08/2025 | 0.238 | 74.100 | 0 | 35.605 | ||||
| 19/08/2025 | 0.244 | 74.200 | 0 | 35.674 | ||||
| 18/08/2025 | 0.265 | 74.600 | 0 | 36.156 | ||||
| 15/08/2025 | 0.280 | 74.950 | 0 | 35.996 | ||||
| 14/08/2025 | 0.340 | 76.900 | 0 | 35.582 | ||||
| 13/08/2025 | 0.315 | 76.400 | 0 | 34.968 | ||||
| 12/08/2025 | 0.249 | 74.150 | 0 | 35.125 | ||||
| 11/08/2025 | 0.241 | 73.600 | 0 | 35.496 | ||||
| 08/08/2025 | 0.242 | 73.600 | 0 | 35.149 | ||||
| 07/08/2025 | 0.265 | 74.500 | 0 | 34.817 | ||||
| 06/08/2025 | 0.246 | 73.550 | 0 | 35.281 | ||||
| 05/08/2025 | 0.243 | 73.500 | 320,000 | 35.040 | 160,000 | 0.243 | 160,000 | 0.245 |
| 04/08/2025 | 0.202 | 71.850 | 0 | 35.069 | ||||
| 01/08/2025 | 0.201 | 71.350 | 0 | 35.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |