18348 理想國君六二購Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.053 | 92.150 | 110,000 | 64.678 | 10,000 | 0.053 | 100,000 | 0.056 |
| 19/08/2025 | 0.057 | 93.500 | 20,500,000 | 64.708 | 10,010,000 | 0.059 | 10,490,000 | 0.059 |
| 18/08/2025 | 0.065 | 95.800 | 20,770,000 | 65.221 | 10,170,000 | 0.066 | 10,600,000 | 0.066 |
| 15/08/2025 | 0.061 | 94.700 | 20,560,000 | 64.321 | 10,200,000 | 0.058 | 10,360,000 | 0.058 |
| 14/08/2025 | 0.064 | 95.600 | 21,020,000 | 64.340 | 10,840,000 | 0.070 | 10,180,000 | 0.070 |
| 13/08/2025 | 0.070 | 97.150 | 42,560,000 | 64.759 | 20,670,000 | 0.061 | 21,890,000 | 0.061 |
| 12/08/2025 | 0.060 | 94.050 | 40,480,000 | 64.192 | 20,120,000 | 0.062 | 20,360,000 | 0.062 |
| 11/08/2025 | 0.063 | 95.050 | 60,890,000 | 64.105 | 30,100,000 | 0.067 | 30,790,000 | 0.067 |
| 08/08/2025 | 0.070 | 96.500 | 20,090,000 | 64.740 | 10,000,000 | 0.074 | 10,090,000 | 0.074 |
| 07/08/2025 | 0.070 | 96.450 | 20,400,000 | 64.634 | 10,150,000 | 0.068 | 10,240,000 | 0.068 |
| 06/08/2025 | 0.073 | 97.300 | 20,450,000 | 64.672 | 10,100,000 | 0.080 | 10,350,000 | 0.080 |
| 05/08/2025 | 0.092 | 102.800 | 22,950,000 | 64.805 | 11,510,000 | 0.085 | 11,440,000 | 0.084 |
| 04/08/2025 | 0.087 | 101.200 | 20,010,000 | 64.838 | 10,010,000 | 0.086 | 10,000,000 | 0.086 |
| 01/08/2025 | 0.088 | 100.500 | 40,230,000 | 65.577 | 20,120,000 | 0.093 | 20,110,000 | 0.093 |
| 31/07/2025 | 0.102 | 103.800 | 40,050,000 | 66.198 | 20,000,000 | 0.098 | 20,050,000 | 0.098 |
| 30/07/2025 | 0.106 | 104.500 | 80,220,000 | 66.499 | 40,000,000 | 0.118 | 40,220,000 | 0.118 |
| 29/07/2025 | 0.169 | 119.900 | 0 | 65.379 | ||||
| 28/07/2025 | 0.154 | 115.900 | 0 | 66.303 | ||||
| 25/07/2025 | 0.160 | 116.900 | 0 | 66.209 | ||||
| 24/07/2025 | 0.169 | 118.800 | 0 | 66.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |