18347 瑞聲國君六六購Ａ (认购证)
按盘价 
0.147 +0.015 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.132 | 43.720 | 16,200,000 | 62.572 | 8,000,000 | 0.130 | 8,200,000 | 0.130 |
| 20/08/2025 | 0.199 | 50.350 | 0 | 61.912 | ||||
| 19/08/2025 | 0.183 | 48.880 | 0 | 61.911 | ||||
| 18/08/2025 | 0.199 | 50.150 | 0 | 62.330 | ||||
| 15/08/2025 | 0.166 | 47.300 | 0 | 61.473 | ||||
| 14/08/2025 | 0.149 | 45.560 | 0 | 61.598 | ||||
| 13/08/2025 | 0.158 | 46.500 | 0 | 61.352 | ||||
| 12/08/2025 | 0.140 | 44.480 | 0 | 61.929 | ||||
| 11/08/2025 | 0.143 | 44.100 | 0 | 63.875 | ||||
| 08/08/2025 | 0.131 | 42.640 | 0 | 64.147 | ||||
| 07/08/2025 | 0.142 | 43.920 | 0 | 63.689 | ||||
| 06/08/2025 | 0.132 | 43.000 | 0 | 63.264 | ||||
| 05/08/2025 | 0.118 | 41.400 | 0 | 63.339 | ||||
| 04/08/2025 | 0.111 | 40.420 | 0 | 63.750 | ||||
| 01/08/2025 | 0.110 | 39.900 | 0 | 64.613 | ||||
| 31/07/2025 | 0.111 | 39.950 | 0 | 64.706 | ||||
| 30/07/2025 | 0.120 | 40.950 | 0 | 64.698 | ||||
| 29/07/2025 | 0.132 | 42.400 | 0 | 64.290 | ||||
| 28/07/2025 | 0.118 | 40.850 | 0 | 64.203 | ||||
| 25/07/2025 | 0.111 | 40.200 | 0 | 63.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |