18344 美團國君六三購Ｂ (认购证)
按盘价 
0.059 -0.013 (-18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.072 | 120.800 | 653,820,000 | 48.459 | 323,100,000 | 0.072 | 326,910,000 | 0.072 |
| 19/08/2025 | 0.075 | 120.800 | 710,750,000 | 49.265 | 341,790,000 | 0.076 | 346,040,000 | 0.076 |
| 18/08/2025 | 0.079 | 121.500 | 493,620,000 | 49.696 | 243,760,000 | 0.084 | 247,510,000 | 0.083 |
| 15/08/2025 | 0.080 | 121.700 | 629,890,000 | 49.455 | 311,870,000 | 0.079 | 312,210,000 | 0.079 |
| 14/08/2025 | 0.087 | 124.400 | 657,280,000 | 48.804 | 325,510,000 | 0.092 | 327,390,000 | 0.092 |
| 13/08/2025 | 0.090 | 124.300 | 812,040,000 | 49.631 | 402,860,000 | 0.083 | 407,350,000 | 0.083 |
| 12/08/2025 | 0.079 | 119.400 | 606,910,000 | 51.021 | 302,370,000 | 0.081 | 304,030,000 | 0.081 |
| 11/08/2025 | 0.081 | 119.200 | 780,680,000 | 51.697 | 380,030,000 | 0.086 | 380,650,000 | 0.086 |
| 08/08/2025 | 0.090 | 120.800 | 600,060,000 | 52.455 | 300,000,000 | 0.090 | 300,060,000 | 0.090 |
| 07/08/2025 | 0.093 | 122.000 | 681,960,000 | 52.034 | 340,400,000 | 0.094 | 341,560,000 | 0.094 |
| 06/08/2025 | 0.093 | 121.100 | 600,660,000 | 52.838 | 300,130,000 | 0.093 | 300,530,000 | 0.093 |
| 05/08/2025 | 0.098 | 122.900 | 480,070,000 | 52.377 | 240,000,000 | 0.096 | 240,070,000 | 0.096 |
| 04/08/2025 | 0.100 | 123.000 | 440,390,000 | 52.714 | 220,100,000 | 0.097 | 220,290,000 | 0.097 |
| 01/08/2025 | 0.101 | 122.200 | 200,040,000 | 53.418 | 100,000,000 | 0.101 | 100,040,000 | 0.101 |
| 31/07/2025 | 0.098 | 121.600 | 302,710,000 | 53.057 | 150,800,000 | 0.101 | 151,910,000 | 0.101 |
| 30/07/2025 | 0.118 | 127.400 | 0 | 52.570 | ||||
| 29/07/2025 | 0.123 | 128.600 | 0 | 52.590 | ||||
| 28/07/2025 | 0.135 | 129.400 | 0 | 54.646 | ||||
| 25/07/2025 | 0.139 | 130.100 | 0 | 54.560 | ||||
| 24/07/2025 | 0.156 | 134.400 | 0 | 54.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |