18343 中壽華泰六二購Ａ (认购证)
按盘价 
0.640 +0.010 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.630 | 24.620 | 0 | 41.250 | ||||
| 20/08/2025 | 0.630 | 24.620 | 5,000 | 41.121 | 5,000 | 0.590 | ||
| 19/08/2025 | 0.600 | 24.260 | 40,000 | 42.031 | 40,000 | 0.600 | ||
| 18/08/2025 | 0.720 | 25.060 | 10,000 | 43.625 | 10,000 | 0.720 | ||
| 15/08/2025 | 0.610 | 24.360 | 45,000 | 41.373 | 30,000 | 0.600 | 15,000 | 0.557 |
| 14/08/2025 | 0.520 | 23.620 | 400,000 | 40.862 | 115,000 | 0.527 | 100,000 | 0.487 |
| 13/08/2025 | 0.440 | 22.800 | 0 | 41.265 | ||||
| 12/08/2025 | 0.420 | 22.640 | 200,000 | 40.866 | 55,000 | 0.404 | 95,000 | 0.408 |
| 11/08/2025 | 0.360 | 21.960 | 1,310,000 | 41.087 | 655,000 | 0.379 | 655,000 | 0.378 |
| 08/08/2025 | 0.410 | 22.460 | 10,000 | 40.996 | 10,000 | 0.410 | ||
| 07/08/2025 | 0.445 | 22.840 | 0 | 40.671 | ||||
| 06/08/2025 | 0.445 | 22.680 | 0 | 41.887 | ||||
| 05/08/2025 | 0.460 | 22.880 | 25,000 | 41.359 | 25,000 | 0.465 | ||
| 04/08/2025 | 0.400 | 22.260 | 480,000 | 41.322 | 235,000 | 0.394 | 210,000 | 0.404 |
| 01/08/2025 | 0.405 | 22.150 | 775,000 | 42.205 | 375,000 | 0.403 | 395,000 | 0.407 |
| 31/07/2025 | 0.495 | 22.750 | 25,000 | 44.519 | 25,000 | 0.490 | ||
| 30/07/2025 | 0.550 | 23.250 | 115,000 | 44.574 | 50,000 | 0.546 | 65,000 | 0.550 |
| 29/07/2025 | 0.500 | 22.900 | 195,000 | 43.543 | 115,000 | 0.503 | 60,000 | 0.486 |
| 28/07/2025 | 0.540 | 23.150 | 1,220,000 | 44.465 | 575,000 | 0.617 | 475,000 | 0.632 |
| 25/07/2025 | 0.510 | 22.750 | 2,015,000 | 45.019 | 835,000 | 0.485 | 1,025,000 | 0.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |