18335 寧德麥銀六一沽Ａ (认沽证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.073 | 410.200 | 2,380,000 | 51.833 | 1,190,000 | 0.071 | 1,190,000 | 0.073 |
| 26/08/2025 | 0.075 | 414.600 | 2,760,000 | 52.499 | 1,380,000 | 0.075 | 1,380,000 | 0.076 |
| 25/08/2025 | 0.074 | 413.000 | 4,140,000 | 51.751 | 2,100,000 | 0.073 | 2,040,000 | 0.073 |
| 22/08/2025 | 0.073 | 418.000 | 2,440,000 | 52.091 | 1,240,000 | 0.077 | 1,200,000 | 0.078 |
| 21/08/2025 | 0.079 | 406.000 | 2,560,000 | 50.570 | 1,280,000 | 0.079 | 1,280,000 | 0.080 |
| 20/08/2025 | 0.078 | 406.800 | 4,000,000 | 50.375 | 1,800,000 | 0.084 | 2,200,000 | 0.083 |
| 19/08/2025 | 0.083 | 404.800 | 11,060,000 | 50.784 | 6,470,000 | 0.084 | 4,390,000 | 0.084 |
| 18/08/2025 | 0.077 | 414.000 | 720,000 | 51.413 | 360,000 | 0.072 | 360,000 | 0.072 |
| 15/08/2025 | 0.077 | 415.800 | 1,320,000 | 51.303 | 660,000 | 0.081 | 660,000 | 0.081 |
| 14/08/2025 | 0.077 | 419.800 | 5,560,000 | 51.978 | 2,770,000 | 0.076 | 2,790,000 | 0.076 |
| 13/08/2025 | 0.074 | 422.600 | 8,130,000 | 51.754 | 3,360,000 | 0.080 | 4,260,000 | 0.080 |
| 12/08/2025 | 0.084 | 415.800 | 7,640,000 | 51.982 | 3,810,000 | 0.088 | 3,830,000 | 0.088 |
| 11/08/2025 | 0.085 | 415.296 | 7,080,000 | 52.147 | 2,680,000 | 0.091 | 4,400,000 | 0.089 |
| 08/08/2025 | 0.102 | 405.896 | 840,000 | 52.844 | 420,000 | 0.103 | 420,000 | 0.103 |
| 07/08/2025 | 0.107 | 400.896 | 900,000 | 52.447 | 600,000 | 0.104 | 300,000 | 0.099 |
| 06/08/2025 | 0.097 | 411.096 | 4,160,000 | 52.709 | 1,980,000 | 0.097 | 2,180,000 | 0.095 |
| 05/08/2025 | 0.101 | 410.896 | 2,490,000 | 53.242 | 1,910,000 | 0.103 | 580,000 | 0.101 |
| 04/08/2025 | 0.094 | 416.296 | 5,600,000 | 52.941 | 1,940,000 | 0.103 | 3,250,000 | 0.101 |
| 01/08/2025 | 0.112 | 401.896 | 5,230,000 | 52.568 | 4,040,000 | 0.115 | 1,190,000 | 0.113 |
| 31/07/2025 | 0.111 | 405.096 | 4,450,000 | 53.205 | 1,980,000 | 0.109 | 2,220,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |