18320 吉利法巴五乙購Ａ (认购证)
按盘价 
0.175 -0.007 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.182 | 18.870 | 190,000 | 44.232 | 190,000 | 0.182 | ||
| 01/09/2025 | 0.196 | 19.120 | 620,000 | 43.960 | 10,000 | 0.240 | 610,000 | 0.198 |
| 29/08/2025 | 0.223 | 19.560 | 110,000 | 43.475 | 10,000 | 0.223 | 100,000 | 0.218 |
| 28/08/2025 | 0.204 | 19.220 | 140,000 | 43.613 | 140,000 | 0.189 | ||
| 27/08/2025 | 0.205 | 19.210 | 0 | 43.785 | ||||
| 26/08/2025 | 0.212 | 19.390 | 0 | 43.624 | ||||
| 25/08/2025 | 0.235 | 19.710 | 520,000 | 44.272 | 210,000 | 0.255 | 310,000 | 0.249 |
| 22/08/2025 | 0.255 | 19.980 | 6,950,000 | 44.370 | 3,370,000 | 0.259 | 3,580,000 | 0.259 |
| 21/08/2025 | 0.250 | 19.830 | 580,000 | 45.244 | 290,000 | 0.255 | 290,000 | 0.257 |
| 20/08/2025 | 0.260 | 20.060 | 1,080,000 | 43.936 | 590,000 | 0.262 | 490,000 | 0.264 |
| 19/08/2025 | 0.285 | 20.440 | 960,000 | 43.710 | 600,000 | 0.267 | 340,000 | 0.261 |
| 18/08/2025 | 0.260 | 19.810 | 1,290,000 | 47.276 | 640,000 | 0.256 | 650,000 | 0.255 |
| 15/08/2025 | 0.215 | 19.240 | 54,750,000 | 44.258 | 27,310,000 | 0.167 | 27,410,000 | 0.166 |
| 14/08/2025 | 0.209 | 18.950 | 610,000 | 46.516 | 300,000 | 0.219 | 310,000 | 0.217 |
| 13/08/2025 | 0.228 | 19.300 | 50,000 | 46.052 | 50,000 | 0.210 | ||
| 12/08/2025 | 0.230 | 19.280 | 1,000,000 | 46.634 | 500,000 | 0.226 | 500,000 | 0.229 |
| 11/08/2025 | 0.210 | 18.870 | 2,000,000 | 47.238 | 1,000,000 | 0.216 | 1,000,000 | 0.216 |
| 08/08/2025 | 0.184 | 18.410 | 26,280,000 | 46.408 | 13,140,000 | 0.183 | 12,940,000 | 0.182 |
| 07/08/2025 | 0.185 | 18.410 | 22,300,000 | 46.452 | 11,110,000 | 0.186 | 11,190,000 | 0.186 |
| 06/08/2025 | 0.184 | 18.380 | 12,070,000 | 46.454 | 5,950,000 | 0.179 | 6,120,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |