18319 比迪法巴六二購Ａ (认购证)
按盘价 
0.147 -0.022 (-13.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.169 | 117.600 | 6,775,000 | 45.246 | 3,675,000 | 0.175 | 2,775,000 | 0.173 |
| 25/08/2025 | 0.153 | 115.800 | 38,875,000 | 44.746 | 18,625,000 | 0.152 | 19,150,000 | 0.151 |
| 22/08/2025 | 0.141 | 114.300 | 27,900,000 | 44.150 | 14,400,000 | 0.136 | 12,925,000 | 0.134 |
| 21/08/2025 | 0.123 | 111.400 | 17,025,000 | 44.347 | 8,325,000 | 0.131 | 8,675,000 | 0.130 |
| 20/08/2025 | 0.137 | 113.400 | 31,050,000 | 44.290 | 14,975,000 | 0.138 | 15,850,000 | 0.138 |
| 19/08/2025 | 0.149 | 114.000 | 51,150,000 | 45.495 | 25,250,000 | 0.150 | 25,725,000 | 0.150 |
| 18/08/2025 | 0.150 | 113.700 | 88,700,000 | 45.904 | 44,425,000 | 0.159 | 43,925,000 | 0.158 |
| 15/08/2025 | 0.142 | 112.800 | 19,675,000 | 45.223 | 9,250,000 | 0.138 | 10,100,000 | 0.138 |
| 14/08/2025 | 0.154 | 113.800 | 44,950,000 | 45.909 | 22,475,000 | 0.154 | 22,250,000 | 0.154 |
| 13/08/2025 | 0.165 | 115.000 | 10,650,000 | 46.106 | 5,475,000 | 0.156 | 4,975,000 | 0.156 |
| 12/08/2025 | 0.138 | 111.300 | 6,600,000 | 45.983 | 3,125,000 | 0.141 | 3,450,000 | 0.141 |
| 11/08/2025 | 0.140 | 111.500 | 28,675,000 | 45.957 | 14,175,000 | 0.144 | 14,475,000 | 0.143 |
| 08/08/2025 | 0.141 | 111.200 | 33,025,000 | 46.095 | 16,125,000 | 0.149 | 16,725,000 | 0.149 |
| 07/08/2025 | 0.152 | 112.800 | 35,025,000 | 45.905 | 17,150,000 | 0.153 | 17,875,000 | 0.153 |
| 06/08/2025 | 0.141 | 111.600 | 3,575,000 | 45.402 | 1,675,000 | 0.138 | 1,900,000 | 0.139 |
| 05/08/2025 | 0.144 | 112.100 | 10,275,000 | 45.189 | 3,975,000 | 0.150 | 5,950,000 | 0.150 |
| 04/08/2025 | 0.165 | 114.500 | 150,000 | 45.630 | 25,000 | 0.161 | 125,000 | 0.163 |
| 01/08/2025 | 0.179 | 116.200 | 25,000 | 45.372 | 25,000 | 0.172 | ||
| 31/07/2025 | 0.178 | 115.400 | 0 | 46.083 | ||||
| 30/07/2025 | 0.219 | 120.900 | 100,000 | 45.170 | 100,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |