18315 美團信證六一購Ａ (认购证)
按盘价 
0.130 -0.030 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.160 | 120.800 | 2,470,000 | 46.385 | 1,320,000 | 0.154 | 1,020,000 | 0.157 |
| 19/08/2025 | 0.162 | 120.800 | 3,145,000 | 46.565 | 2,170,000 | 0.162 | 355,000 | 0.165 |
| 18/08/2025 | 0.168 | 121.500 | 2,735,000 | 46.509 | 800,000 | 0.182 | 555,000 | 0.171 |
| 15/08/2025 | 0.170 | 121.700 | 5,775,000 | 46.108 | 630,000 | 0.166 | 3,980,000 | 0.166 |
| 14/08/2025 | 0.192 | 124.400 | 4,060,000 | 45.973 | 505,000 | 0.197 | 465,000 | 0.194 |
| 13/08/2025 | 0.190 | 124.300 | 31,770,000 | 45.635 | 13,580,000 | 0.175 | 13,640,000 | 0.173 |
| 12/08/2025 | 0.154 | 119.400 | 15,480,000 | 45.924 | 9,395,000 | 0.154 | 3,445,000 | 0.153 |
| 11/08/2025 | 0.155 | 119.200 | 1,285,000 | 46.193 | 320,000 | 0.156 | ||
| 08/08/2025 | 0.168 | 120.800 | 3,040,000 | 45.902 | 1,275,000 | 0.173 | 655,000 | 0.171 |
| 07/08/2025 | 0.179 | 122.000 | 42,455,000 | 46.012 | 16,120,000 | 0.180 | 21,715,000 | 0.181 |
| 06/08/2025 | 0.175 | 121.100 | 33,245,000 | 46.416 | 11,775,000 | 0.176 | 16,485,000 | 0.176 |
| 05/08/2025 | 0.190 | 122.900 | 17,775,000 | 46.357 | 6,130,000 | 0.188 | 8,380,000 | 0.188 |
| 04/08/2025 | 0.198 | 123.000 | 35,455,000 | 47.331 | 17,220,000 | 0.187 | 16,960,000 | 0.186 |
| 01/08/2025 | 0.198 | 122.200 | 53,940,000 | 47.920 | 24,755,000 | 0.215 | 25,855,000 | 0.218 |
| 31/07/2025 | 0.208 | 121.600 | 15,805,000 | 50.103 | 7,450,000 | 0.214 | 8,350,000 | 0.214 |
| 30/07/2025 | 0.270 | 127.400 | 870,000 | 51.459 | 435,000 | 0.283 | 435,000 | 0.284 |
| 29/07/2025 | 0.275 | 128.600 | 1,400,000 | 50.426 | 160,000 | 0.268 | 1,160,000 | 0.266 |
| 28/07/2025 | 0.295 | 129.400 | 825,000 | 52.004 | 385,000 | 0.307 | 440,000 | 0.301 |
| 25/07/2025 | 0.305 | 130.100 | 945,000 | 51.960 | 395,000 | 0.325 | 395,000 | 0.327 |
| 24/07/2025 | 0.350 | 134.400 | 3,100,000 | 51.822 | 1,550,000 | 0.360 | 1,550,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |